Market Cap AU$3.52T -1.36%
Volume 24h AU$322.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Blockchain Quotations Index Token BQT

Blockchain Quotations Index Token (BQT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-09 2022 AU$0.031939 AU$0.031939 AU$0.031939 AU$0.031939 - -
Sep-08 2022 AU$0.031939 AU$0.031939 AU$0.031939 AU$0.031939 - -
Sep-07 2022 AU$0.031939 AU$0.031939 AU$0.031939 AU$0.031939 - -
Sep-06 2022 AU$0.031939 AU$0.031939 AU$0.031939 AU$0.031939 - -
Sep-05 2022 AU$0.031939 AU$0.031939 AU$0.031939 AU$0.031939 - -
Sep-04 2022 AU$0.031939 AU$0.031939 AU$0.031939 AU$0.031939 - -
Sep-03 2022 AU$0.031939 AU$0.031939 AU$0.031939 AU$0.031939 - -
Sep-02 2022 AU$0.031939 AU$0.031287 AU$0.032716 AU$0.031578 - -
Sep-01 2022 AU$0.031581 AU$0.030267 AU$0.031719 AU$0.030936 - -
Aug-31 2022 AU$0.030934 AU$0.030349 AU$0.032102 AU$0.030349 - -
Aug-30 2022 AU$0.03034 AU$0.029484 AU$0.031866 AU$0.030924 - -
Aug-29 2022 AU$0.030921 AU$0.028426 AU$0.030986 AU$0.02848 - -
Aug-28 2022 AU$0.028482 AU$0.028482 AU$0.029981 AU$0.02969 - -
Aug-27 2022 AU$0.029694 AU$0.028955 AU$0.030207 AU$0.030028 - -
Aug-26 2022 AU$0.03002 AU$0.029841 AU$0.033819 AU$0.033774 - -

Historical and market price analysis of Blockchain Quotations Index Token (BQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1472 days, from day 04-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.