Market Cap R42.24T -2.67%
Volume 24h R3.94T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 13 Seconds ago
Blockchain Quotations Index Token BQT

Blockchain Quotations Index Token (BQT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-09 2022 R0.386766 R0.386766 R0.386766 R0.386766 - -
Sep-08 2022 R0.386766 R0.386766 R0.386766 R0.386766 - -
Sep-07 2022 R0.386766 R0.386766 R0.386766 R0.386766 - -
Sep-06 2022 R0.386766 R0.386766 R0.386766 R0.386766 - -
Sep-05 2022 R0.386766 R0.386766 R0.386766 R0.386766 - -
Sep-04 2022 R0.386766 R0.386766 R0.386766 R0.386766 - -
Sep-03 2022 R0.386766 R0.386766 R0.386766 R0.386766 - -
Sep-02 2022 R0.386766 R0.378876 R0.396183 R0.3824 - -
Sep-01 2022 R0.382438 R0.366528 R0.384103 R0.374621 - -
Aug-31 2022 R0.374604 R0.367516 R0.388751 R0.367516 - -
Aug-30 2022 R0.367408 R0.357039 R0.385882 R0.374484 - -
Aug-29 2022 R0.374448 R0.344235 R0.375237 R0.344889 - -
Aug-28 2022 R0.344915 R0.344915 R0.363057 R0.35954 - -
Aug-27 2022 R0.359585 R0.350638 R0.365795 R0.363627 - -
Aug-26 2022 R0.363537 R0.361364 R0.409535 R0.408995 - -

Historical and market price analysis of Blockchain Quotations Index Token (BQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1472 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.