Market Cap CA$3.15T -1.71%
Volume 24h CA$291.75B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Blockchain Quotations Index Token BQT

Blockchain Quotations Index Token (BQT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-09 2022 CA$0.028612 CA$0.028612 CA$0.028612 CA$0.028612 - -
Sep-08 2022 CA$0.028612 CA$0.028612 CA$0.028612 CA$0.028612 - -
Sep-07 2022 CA$0.028612 CA$0.028612 CA$0.028612 CA$0.028612 - -
Sep-06 2022 CA$0.028612 CA$0.028612 CA$0.028612 CA$0.028612 - -
Sep-05 2022 CA$0.028612 CA$0.028612 CA$0.028612 CA$0.028612 - -
Sep-04 2022 CA$0.028612 CA$0.028612 CA$0.028612 CA$0.028612 - -
Sep-03 2022 CA$0.028612 CA$0.028612 CA$0.028612 CA$0.028612 - -
Sep-02 2022 CA$0.028612 CA$0.028028 CA$0.029308 CA$0.028289 - -
Sep-01 2022 CA$0.028292 CA$0.027115 CA$0.028415 CA$0.027713 - -
Aug-31 2022 CA$0.027712 CA$0.027188 CA$0.028759 CA$0.027188 - -
Aug-30 2022 CA$0.02718 CA$0.026413 CA$0.028546 CA$0.027703 - -
Aug-29 2022 CA$0.027701 CA$0.025465 CA$0.027759 CA$0.025514 - -
Aug-28 2022 CA$0.025516 CA$0.025516 CA$0.026858 CA$0.026598 - -
Aug-27 2022 CA$0.026601 CA$0.025939 CA$0.02706 CA$0.0269 - -
Aug-26 2022 CA$0.026893 CA$0.026733 CA$0.030296 CA$0.030256 - -

Historical and market price analysis of Blockchain Quotations Index Token (BQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1472 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.