Market Cap Tk248.92T -2.45%
Volume 24h Tk23.29T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Blockchain Quotations Index Token BQT

Blockchain Quotations Index Token (BQT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-09 2022 Tk2.2866 Tk2.2866 Tk2.2866 Tk2.2866 - -
Sep-08 2022 Tk2.2866 Tk2.2866 Tk2.2866 Tk2.2866 - -
Sep-07 2022 Tk2.2866 Tk2.2866 Tk2.2866 Tk2.2866 - -
Sep-06 2022 Tk2.2866 Tk2.2866 Tk2.2866 Tk2.2866 - -
Sep-05 2022 Tk2.2866 Tk2.2866 Tk2.2866 Tk2.2866 - -
Sep-04 2022 Tk2.2866 Tk2.2866 Tk2.2866 Tk2.2866 - -
Sep-03 2022 Tk2.2866 Tk2.2866 Tk2.2866 Tk2.2866 - -
Sep-02 2022 Tk2.2866 Tk2.2400 Tk2.3423 Tk2.2608 - -
Sep-01 2022 Tk2.2610 Tk2.1670 Tk2.2709 Tk2.2148 - -
Aug-31 2022 Tk2.2147 Tk2.1728 Tk2.2983 Tk2.1728 - -
Aug-30 2022 Tk2.1722 Tk2.1109 Tk2.2814 Tk2.2140 - -
Aug-29 2022 Tk2.2138 Tk2.0352 Tk2.2184 Tk2.0390 - -
Aug-28 2022 Tk2.0392 Tk2.0392 Tk2.1464 Tk2.1256 - -
Aug-27 2022 Tk2.1259 Tk2.0730 Tk2.1626 Tk2.1498 - -
Aug-26 2022 Tk2.1493 Tk2.1364 Tk2.4212 Tk2.4180 - -

Historical and market price analysis of Blockchain Quotations Index Token (BQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1472 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.