Market Cap NZ$4.09T 0.34%
Volume 24h NZ$183.76B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BlockBank BBANK

BlockBank (BBANK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00206709 NZ$0.00194529 NZ$0.00206709 NZ$0.00194529 NZ$11 NZ$437,319
May-02 2024 NZ$0.00194529 NZ$0.00187894 NZ$0.00194529 NZ$0.00187894 NZ$179 NZ$411,551
May-01 2024 NZ$0.00187894 NZ$0.00182753 NZ$0.0020597 NZ$0.00196954 NZ$167 NZ$397,514
Apr-30 2024 NZ$0.00196954 NZ$0.00191097 NZ$0.00207573 NZ$0.00204459 NZ$739 NZ$416,680
Apr-29 2024 NZ$0.00204459 NZ$0.00202636 NZ$0.0028301 NZ$0.0028301 NZ$2,084 NZ$432,558
Apr-28 2024 NZ$0.0028301 NZ$0.00282645 NZ$0.00283219 NZ$0.00282645 NZ$102 NZ$598,743
Apr-27 2024 NZ$0.00282645 NZ$0.00215607 NZ$0.00283729 NZ$0.00215607 NZ$2,946 NZ$597,971
Apr-26 2024 NZ$0.00208074 NZ$0.00155236 NZ$0.00221604 NZ$0.00155236 NZ$3,171 NZ$440,206
Apr-25 2024 NZ$0.00145372 NZ$0.00145372 NZ$0.00187141 NZ$0.00187141 NZ$497 NZ$307,554
Apr-24 2024 NZ$0.0016547 NZ$0.00144213 NZ$0.00170271 NZ$0.00144554 NZ$387 NZ$350,072
Apr-23 2024 NZ$0.00167483 NZ$0.00165518 NZ$0.00197995 NZ$0.00188144 NZ$2,075 NZ$354,332
Apr-22 2024 NZ$0.00186902 NZ$0.00160895 NZ$0.00220291 NZ$0.00206323 NZ$3,491 NZ$395,415
Apr-21 2024 NZ$0.00206323 NZ$0.00190284 NZ$0.00437568 NZ$0.00437568 NZ$17,483 NZ$436,502
Apr-20 2024 NZ$0.00437568 NZ$0.00244988 NZ$0.00464877 NZ$0.00245002 NZ$1,084 NZ$925,729
Apr-19 2024 NZ$0.00245002 NZ$0.00245002 NZ$0.00416596 NZ$0.00372831 NZ$88 NZ$518,333

Historical and market price analysis of BlockBank (BBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1083 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.