Market Cap AR$2,183.92T 2.7%
Volume 24h AR$99.84T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BlockBank BBANK

BlockBank (BBANK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.0911 AR$1.0268 AR$1.0911 AR$1.0268 AR$5,890 AR$230,845,597
May-02 2024 AR$1.0268 AR$0.9918 AR$1.0268 AR$0.9918 AR$94,519 AR$217,243,788
May-01 2024 AR$0.9918 AR$0.964694 AR$1.0872 AR$1.0396 AR$87,982 AR$209,834,115
Apr-30 2024 AR$1.0396 AR$1.0087 AR$1.0957 AR$1.0792 AR$390,093 AR$219,951,316
Apr-29 2024 AR$1.0792 AR$1.0696 AR$1.4939 AR$1.4939 AR$1,099,919 AR$228,332,674
Apr-28 2024 AR$1.4939 AR$1.4919 AR$1.4950 AR$1.4919 AR$53,989 AR$316,056,260
Apr-27 2024 AR$1.4919 AR$1.1381 AR$1.4977 AR$1.1381 AR$1,554,904 AR$315,648,585
Apr-26 2024 AR$1.0983 AR$0.819439 AR$1.1697 AR$0.819439 AR$1,673,689 AR$232,370,028
Apr-25 2024 AR$0.767374 AR$0.767374 AR$0.987854 AR$0.987854 AR$262,115 AR$162,347,288
Apr-24 2024 AR$0.87346 AR$0.761255 AR$0.898803 AR$0.763055 AR$204,395 AR$184,791,029
Apr-23 2024 AR$0.88409 AR$0.873713 AR$1.0451 AR$0.9931 AR$1,095,333 AR$187,040,032
Apr-22 2024 AR$0.986594 AR$0.849313 AR$1.1628 AR$1.0891 AR$1,842,884 AR$208,725,988
Apr-21 2024 AR$1.0891 AR$1.0044 AR$2.3097 AR$2.3097 AR$9,228,627 AR$230,414,563
Apr-20 2024 AR$2.3097 AR$1.2932 AR$2.4539 AR$1.2932 AR$572,269 AR$488,660,893
Apr-19 2024 AR$1.2932 AR$1.2932 AR$2.1990 AR$1.9680 AR$46,498 AR$273,610,401

Historical and market price analysis of BlockBank (BBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1083 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.