Market Cap RM11.80T 2.72%
Volume 24h RM561.07B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
BlockBank BBANK

BlockBank (BBANK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00588908 RM0.00554209 RM0.00588908 RM0.00554209 RM32 RM1,245,907
May-02 2024 RM0.00554209 RM0.00535306 RM0.00554209 RM0.00535306 RM510 RM1,172,496
May-01 2024 RM0.00535306 RM0.00520659 RM0.00586804 RM0.00561116 RM475 RM1,132,505
Apr-30 2024 RM0.00561116 RM0.0054443 RM0.00591369 RM0.00582497 RM2,105 RM1,187,109
Apr-29 2024 RM0.00582497 RM0.00577305 RM0.00806289 RM0.00806289 RM5,936 RM1,232,344
Apr-28 2024 RM0.00806289 RM0.00805249 RM0.00806883 RM0.00805249 RM291 RM1,705,801
Apr-27 2024 RM0.00805249 RM0.0061426 RM0.00808337 RM0.0061426 RM8,392 RM1,703,601
Apr-26 2024 RM0.00592797 RM0.00442263 RM0.00631344 RM0.00442263 RM9,033 RM1,254,134
Apr-25 2024 RM0.00414163 RM0.00414163 RM0.00533159 RM0.00533159 RM1,415 RM876,212
Apr-24 2024 RM0.00471419 RM0.0041086 RM0.00485097 RM0.00411831 RM1,103 RM997,344
Apr-23 2024 RM0.00477156 RM0.00471555 RM0.00564082 RM0.00536016 RM5,912 RM1,009,482
Apr-22 2024 RM0.00532479 RM0.00458386 RM0.00627604 RM0.00587809 RM9,946 RM1,126,524
Apr-21 2024 RM0.00587809 RM0.00542115 RM0.012466 RM0.012466 RM49,808 RM1,243,581
Apr-20 2024 RM0.012466 RM0.00697964 RM0.013244 RM0.00698005 RM3,089 RM2,637,373
Apr-19 2024 RM0.00698005 RM0.00698005 RM0.011868 RM0.010621 RM251 RM1,476,715

Historical and market price analysis of BlockBank (BBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1083 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.