Market Cap CN¥17.76T 0.07%
Volume 24h CN¥805.67B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BlockBank BBANK

BlockBank (BBANK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00899179 CN¥0.00846197 CN¥0.00899179 CN¥0.00846197 CN¥49 CN¥1,902,321
May-02 2024 CN¥0.00846197 CN¥0.00817336 CN¥0.00846197 CN¥0.00817336 CN¥779 CN¥1,790,233
May-01 2024 CN¥0.00817336 CN¥0.00794971 CN¥0.00895965 CN¥0.00856744 CN¥725 CN¥1,729,172
Apr-30 2024 CN¥0.00856744 CN¥0.00831266 CN¥0.00902936 CN¥0.0088939 CN¥3,215 CN¥1,812,545
Apr-29 2024 CN¥0.0088939 CN¥0.00881462 CN¥0.01231 CN¥0.01231 CN¥9,064 CN¥1,881,613
Apr-28 2024 CN¥0.01231 CN¥0.012294 CN¥0.012319 CN¥0.012294 CN¥445 CN¥2,604,514
Apr-27 2024 CN¥0.012294 CN¥0.00937887 CN¥0.012342 CN¥0.00937887 CN¥12,813 CN¥2,601,154
Apr-26 2024 CN¥0.00905116 CN¥0.00675272 CN¥0.00963972 CN¥0.00675272 CN¥13,792 CN¥1,914,883
Apr-25 2024 CN¥0.00632367 CN¥0.00632367 CN¥0.00814058 CN¥0.00814058 CN¥2,160 CN¥1,337,849
Apr-24 2024 CN¥0.00719789 CN¥0.00627325 CN¥0.00740673 CN¥0.00628808 CN¥1,684 CN¥1,522,801
Apr-23 2024 CN¥0.00728549 CN¥0.00719998 CN¥0.00861273 CN¥0.0081842 CN¥9,026 CN¥1,541,334
Apr-22 2024 CN¥0.00813019 CN¥0.00699891 CN¥0.00958262 CN¥0.008975 CN¥15,187 CN¥1,720,041
Apr-21 2024 CN¥0.008975 CN¥0.00827731 CN¥0.019034 CN¥0.019034 CN¥76,050 CN¥1,898,769
Apr-20 2024 CN¥0.019034 CN¥0.010656 CN¥0.020221 CN¥0.010657 CN¥4,716 CN¥4,026,890
Apr-19 2024 CN¥0.010657 CN¥0.010657 CN¥0.018121 CN¥0.016218 CN¥383 CN¥2,254,731

Historical and market price analysis of BlockBank (BBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1083 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.