Market Cap Bs.90.97T 1.53%
Volume 24h Bs.3.94T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
BlockBank BBANK

BlockBank (BBANK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.057832 Bs.0.045303 Bs.0.060483 Bs.0.045303 Bs.31,414 Bs.12,235,101
May-03 2024 Bs.0.045303 Bs.0.042634 Bs.0.045303 Bs.0.042634 Bs.245 Bs.9,584,504
May-02 2024 Bs.0.042634 Bs.0.04118 Bs.0.042634 Bs.0.04118 Bs.3,924 Bs.9,019,769
May-01 2024 Bs.0.04118 Bs.0.040053 Bs.0.045141 Bs.0.043165 Bs.3,653 Bs.8,712,126
Apr-30 2024 Bs.0.043165 Bs.0.041881 Bs.0.045492 Bs.0.04481 Bs.16,196 Bs.9,132,183
Apr-29 2024 Bs.0.04481 Bs.0.04441 Bs.0.062026 Bs.0.062026 Bs.45,668 Bs.9,480,170
Apr-28 2024 Bs.0.062026 Bs.0.061946 Bs.0.062071 Bs.0.061946 Bs.2,242 Bs.13,122,375
Apr-27 2024 Bs.0.061946 Bs.0.047253 Bs.0.062183 Bs.0.047253 Bs.64,558 Bs.13,105,449
Apr-26 2024 Bs.0.045602 Bs.0.034022 Bs.0.048568 Bs.0.034022 Bs.69,490 Bs.9,647,797
Apr-25 2024 Bs.0.03186 Bs.0.03186 Bs.0.041014 Bs.0.041014 Bs.10,883 Bs.6,740,515
Apr-24 2024 Bs.0.036265 Bs.0.031606 Bs.0.037317 Bs.0.031681 Bs.8,486 Bs.7,672,359
Apr-23 2024 Bs.0.036706 Bs.0.036275 Bs.0.043393 Bs.0.041234 Bs.45,477 Bs.7,765,736
Apr-22 2024 Bs.0.040962 Bs.0.035262 Bs.0.04828 Bs.0.045218 Bs.76,515 Bs.8,666,117
Apr-21 2024 Bs.0.045218 Bs.0.041703 Bs.0.095899 Bs.0.095899 Bs.383,164 Bs.9,566,608
Apr-20 2024 Bs.0.095899 Bs.0.053692 Bs.0.101884 Bs.0.053696 Bs.23,760 Bs.20,288,766

Historical and market price analysis of BlockBank (BBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1084 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.