Market Cap Tk273.03T 1.53%
Volume 24h Tk11.82T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 36 Seconds ago
BlockBank BBANK

BlockBank (BBANK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.17358 Tk0.135976 Tk0.181536 Tk0.135976 Tk94,287 Tk36,723,067
May-03 2024 Tk0.135976 Tk0.127964 Tk0.135976 Tk0.127964 Tk734 Tk28,767,427
May-02 2024 Tk0.127964 Tk0.123599 Tk0.127964 Tk0.123599 Tk11,779 Tk27,072,402
May-01 2024 Tk0.123599 Tk0.120217 Tk0.13549 Tk0.129559 Tk10,964 Tk26,149,026
Apr-30 2024 Tk0.129559 Tk0.125706 Tk0.136544 Tk0.134496 Tk48,612 Tk27,409,808
Apr-29 2024 Tk0.134496 Tk0.133297 Tk0.186168 Tk0.186168 Tk137,069 Tk28,454,273
Apr-28 2024 Tk0.186168 Tk0.185928 Tk0.186305 Tk0.185928 Tk6,728 Tk39,386,177
Apr-27 2024 Tk0.185928 Tk0.141829 Tk0.186641 Tk0.141829 Tk193,768 Tk39,335,373
Apr-26 2024 Tk0.136874 Tk0.102116 Tk0.145774 Tk0.102116 Tk208,571 Tk28,957,398
Apr-25 2024 Tk0.095628 Tk0.095628 Tk0.123104 Tk0.123104 Tk32,664 Tk20,231,331
Apr-24 2024 Tk0.108848 Tk0.094865 Tk0.112006 Tk0.09509 Tk25,471 Tk23,028,217
Apr-23 2024 Tk0.110173 Tk0.10888 Tk0.130244 Tk0.123763 Tk136,498 Tk23,308,482
Apr-22 2024 Tk0.122947 Tk0.105839 Tk0.144911 Tk0.135722 Tk229,656 Tk26,010,934
Apr-21 2024 Tk0.135722 Tk0.125171 Tk0.287838 Tk0.287838 Tk1,150,049 Tk28,713,713
Apr-20 2024 Tk0.287838 Tk0.161156 Tk0.305802 Tk0.161166 Tk71,315 Tk60,895,754

Historical and market price analysis of BlockBank (BBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1084 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.