Market Cap R45.35T -0.4%
Volume 24h R2.04T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BlockBank BBANK

BlockBank (BBANK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.029355 R0.022996 R0.030701 R0.022996 R15,946 R6,210,546
May-03 2024 R0.022996 R0.021641 R0.022996 R0.021641 R124 R4,865,101
May-02 2024 R0.021641 R0.020903 R0.021641 R0.020903 R1,992 R4,578,441
May-01 2024 R0.020903 R0.020331 R0.022913 R0.02191 R1,854 R4,422,281
Apr-30 2024 R0.02191 R0.021259 R0.023092 R0.022745 R8,221 R4,635,502
Apr-29 2024 R0.022745 R0.022543 R0.031484 R0.031484 R23,181 R4,812,141
Apr-28 2024 R0.031484 R0.031443 R0.031507 R0.031443 R1,138 R6,660,926
Apr-27 2024 R0.031443 R0.023986 R0.031564 R0.023986 R32,770 R6,652,335
Apr-26 2024 R0.023147 R0.017269 R0.024653 R0.017269 R35,273 R4,897,228
Apr-25 2024 R0.016172 R0.016172 R0.020819 R0.020819 R5,524 R3,421,490
Apr-24 2024 R0.018408 R0.016043 R0.018942 R0.016081 R4,308 R3,894,495
Apr-23 2024 R0.018632 R0.018413 R0.022026 R0.02093 R23,084 R3,941,893
Apr-22 2024 R0.020792 R0.017899 R0.024507 R0.022953 R38,839 R4,398,927
Apr-21 2024 R0.022953 R0.021168 R0.048678 R0.048678 R194,495 R4,856,017
Apr-20 2024 R0.048678 R0.027254 R0.051716 R0.027256 R12,061 R10,298,591

Historical and market price analysis of BlockBank (BBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1084 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.