Market Cap CHF2.24T 2.47%
Volume 24h CHF102.03B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BlockBank BBANK

BlockBank (BBANK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00112428 CHF0.00105803 CHF0.00112428 CHF0.00105803 CHF6 CHF237,855
May-02 2024 CHF0.00105803 CHF0.00102194 CHF0.00105803 CHF0.00102194 CHF97 CHF223,840
May-01 2024 CHF0.00102194 CHF0.00099398 CHF0.00112026 CHF0.00107122 CHF91 CHF216,206
Apr-30 2024 CHF0.00107122 CHF0.00103936 CHF0.00112897 CHF0.00111204 CHF402 CHF226,630
Apr-29 2024 CHF0.00111204 CHF0.00110212 CHF0.00153928 CHF0.00153928 CHF1,133 CHF235,266
Apr-28 2024 CHF0.00153928 CHF0.00153729 CHF0.00154041 CHF0.00153729 CHF56 CHF325,653
Apr-27 2024 CHF0.00153729 CHF0.00117267 CHF0.00154319 CHF0.00117267 CHF1,602 CHF325,233
Apr-26 2024 CHF0.0011317 CHF0.00084432 CHF0.00120529 CHF0.00084432 CHF1,725 CHF239,426
Apr-25 2024 CHF0.00079067 CHF0.00079067 CHF0.00101785 CHF0.00101785 CHF270 CHF167,277
Apr-24 2024 CHF0.00089998 CHF0.00078437 CHF0.00092609 CHF0.00078622 CHF211 CHF190,402
Apr-23 2024 CHF0.00091093 CHF0.00090024 CHF0.00107688 CHF0.0010233 CHF1,129 CHF192,719
Apr-22 2024 CHF0.00101655 CHF0.0008751 CHF0.00119815 CHF0.00112218 CHF1,899 CHF215,064
Apr-21 2024 CHF0.00112218 CHF0.00103494 CHF0.00237991 CHF0.00237991 CHF9,509 CHF237,411
Apr-20 2024 CHF0.00237991 CHF0.00133247 CHF0.00252844 CHF0.00133255 CHF590 CHF503,499
Apr-19 2024 CHF0.00133255 CHF0.00133255 CHF0.00226584 CHF0.0020278 CHF48 CHF281,919

Historical and market price analysis of BlockBank (BBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1083 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.