Market Cap MX$42.23T 2.72%
Volume 24h MX$2.01T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
BlockBank BBANK

BlockBank (BBANK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.021083 MX$0.019841 MX$0.021083 MX$0.019841 MX$114 MX$4,460,557
May-02 2024 MX$0.019841 MX$0.019164 MX$0.019841 MX$0.019164 MX$1,826 MX$4,197,733
May-01 2024 MX$0.019164 MX$0.01864 MX$0.021008 MX$0.020088 MX$1,700 MX$4,054,559
Apr-30 2024 MX$0.020088 MX$0.019491 MX$0.021172 MX$0.020854 MX$7,538 MX$4,250,050
Apr-29 2024 MX$0.020854 MX$0.020668 MX$0.028866 MX$0.028866 MX$21,253 MX$4,412,000
Apr-28 2024 MX$0.028866 MX$0.028829 MX$0.028887 MX$0.028829 MX$1,043 MX$6,107,056
Apr-27 2024 MX$0.028829 MX$0.021991 MX$0.028939 MX$0.021991 MX$30,045 MX$6,099,178
Apr-26 2024 MX$0.021223 MX$0.015833 MX$0.022603 MX$0.015833 MX$32,340 MX$4,490,013
Apr-25 2024 MX$0.014827 MX$0.014827 MX$0.019088 MX$0.019088 MX$5,065 MX$3,136,986
Apr-24 2024 MX$0.016877 MX$0.014709 MX$0.017367 MX$0.014744 MX$3,949 MX$3,570,659
Apr-23 2024 MX$0.017083 MX$0.016882 MX$0.020195 MX$0.01919 MX$21,165 MX$3,614,116
Apr-22 2024 MX$0.019063 MX$0.016411 MX$0.022469 MX$0.021044 MX$35,609 MX$4,033,147
Apr-21 2024 MX$0.021044 MX$0.019408 MX$0.044631 MX$0.044631 MX$178,322 MX$4,452,228
Apr-20 2024 MX$0.044631 MX$0.024988 MX$0.047416 MX$0.024989 MX$11,058 MX$9,442,241
Apr-19 2024 MX$0.024989 MX$0.024989 MX$0.042491 MX$0.038028 MX$898 MX$5,286,888

Historical and market price analysis of BlockBank (BBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1083 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.