Cap Mercado MX$41.05T
-1.99%
Volumen 24h MX$2.15T
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.029776 | MX$0.026253 | MX$0.031272 | MX$0.029036 | MX$1,356 | MX$6,299,481 |
May-06 2024 | MX$0.029036 | MX$0.023956 | MX$0.029036 | MX$0.023956 | MX$10,012 | MX$6,142,935 |
May-05 2024 | MX$0.023956 | MX$0.02217 | MX$0.026869 | MX$0.026822 | MX$8,494 | MX$5,068,380 |
May-04 2024 | MX$0.026822 | MX$0.021011 | MX$0.028052 | MX$0.021011 | MX$14,570 | MX$5,674,671 |
May-03 2024 | MX$0.021011 | MX$0.019773 | MX$0.021011 | MX$0.019773 | MX$113 | MX$4,445,317 |
May-02 2024 | MX$0.019773 | MX$0.019099 | MX$0.019773 | MX$0.019099 | MX$1,820 | MX$4,183,391 |
May-01 2024 | MX$0.019099 | MX$0.018576 | MX$0.020936 | MX$0.02002 | MX$1,694 | MX$4,040,706 |
Apr-30 2024 | MX$0.02002 | MX$0.019424 | MX$0.021099 | MX$0.020783 | MX$7,512 | MX$4,235,529 |
Apr-29 2024 | MX$0.020783 | MX$0.020597 | MX$0.028767 | MX$0.028767 | MX$21,181 | MX$4,396,926 |
Apr-28 2024 | MX$0.028767 | MX$0.02873 | MX$0.028789 | MX$0.02873 | MX$1,040 | MX$6,086,190 |
Apr-27 2024 | MX$0.02873 | MX$0.021916 | MX$0.02884 | MX$0.021916 | MX$29,942 | MX$6,078,340 |
Apr-26 2024 | MX$0.02115 | MX$0.015779 | MX$0.022525 | MX$0.015779 | MX$32,230 | MX$4,474,672 |
Apr-25 2024 | MX$0.014777 | MX$0.014777 | MX$0.019022 | MX$0.019022 | MX$5,047 | MX$3,126,268 |
Apr-24 2024 | MX$0.016819 | MX$0.014659 | MX$0.017307 | MX$0.014693 | MX$3,936 | MX$3,558,459 |
Apr-23 2024 | MX$0.017024 | MX$0.016824 | MX$0.020126 | MX$0.019124 | MX$21,092 | MX$3,601,768 |
Análisis de precios históricos y de mercado de BlockBank (BBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1087 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91202 MXN.