Cap Mercado HK$18.92T
-2.43%
Volumen 24h HK$998.66B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.013763 | HK$0.012135 | HK$0.014454 | HK$0.013421 | HK$627 | HK$2,911,756 |
May-06 2024 | HK$0.013421 | HK$0.011073 | HK$0.013421 | HK$0.011073 | HK$4,628 | HK$2,839,397 |
May-05 2024 | HK$0.011073 | HK$0.010247 | HK$0.012419 | HK$0.012398 | HK$3,926 | HK$2,342,714 |
May-04 2024 | HK$0.012398 | HK$0.00971214 | HK$0.012966 | HK$0.00971214 | HK$6,734 | HK$2,622,955 |
May-03 2024 | HK$0.00971214 | HK$0.00913989 | HK$0.00971214 | HK$0.00913989 | HK$52 | HK$2,054,721 |
May-02 2024 | HK$0.00913989 | HK$0.00882815 | HK$0.00913989 | HK$0.00882815 | HK$841 | HK$1,933,654 |
May-01 2024 | HK$0.00882815 | HK$0.00858659 | HK$0.00967743 | HK$0.0092538 | HK$783 | HK$1,867,701 |
Apr-30 2024 | HK$0.0092538 | HK$0.00897862 | HK$0.00975273 | HK$0.00960642 | HK$3,472 | HK$1,957,753 |
Apr-29 2024 | HK$0.00960642 | HK$0.00952078 | HK$0.013297 | HK$0.013297 | HK$9,790 | HK$2,032,354 |
Apr-28 2024 | HK$0.013297 | HK$0.013279 | HK$0.013306 | HK$0.013279 | HK$481 | HK$2,813,168 |
Apr-27 2024 | HK$0.013279 | HK$0.01013 | HK$0.01333 | HK$0.01013 | HK$13,840 | HK$2,809,540 |
Apr-26 2024 | HK$0.00977628 | HK$0.0072937 | HK$0.010411 | HK$0.0072937 | HK$14,897 | HK$2,068,290 |
Apr-25 2024 | HK$0.00683028 | HK$0.00683028 | HK$0.00879274 | HK$0.00879274 | HK$2,333 | HK$1,445,028 |
Apr-24 2024 | HK$0.00777453 | HK$0.00677582 | HK$0.00800011 | HK$0.00679183 | HK$1,819 | HK$1,644,797 |
Apr-23 2024 | HK$0.00786915 | HK$0.00777679 | HK$0.00930272 | HK$0.00883986 | HK$9,749 | HK$1,664,815 |
Análisis de precios históricos y de mercado de BlockBank (BBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1087 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.