Cap Mercado €2.25T
-3.34%
Volumen 24h €116.80B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00163831 | €0.00144452 | €0.00172062 | €0.0015976 | €75 | €346,605 |
May-06 2024 | €0.0015976 | €0.00131814 | €0.0015976 | €0.00131814 | €551 | €337,992 |
May-05 2024 | €0.00131814 | €0.00121984 | €0.00147841 | €0.00147581 | €467 | €278,868 |
May-04 2024 | €0.00147581 | €0.00115609 | €0.00154346 | €0.00115609 | €802 | €312,227 |
May-03 2024 | €0.00115609 | €0.00108798 | €0.00115609 | €0.00108798 | €6 | €244,587 |
May-02 2024 | €0.00108798 | €0.00105087 | €0.00108798 | €0.00105087 | €100 | €230,175 |
May-01 2024 | €0.00105087 | €0.00102211 | €0.00115196 | €0.00110154 | €93 | €222,325 |
Apr-30 2024 | €0.00110154 | €0.00106878 | €0.00116093 | €0.00114351 | €413 | €233,044 |
Apr-29 2024 | €0.00114351 | €0.00113332 | €0.00158284 | €0.00158284 | €1,165 | €241,924 |
Apr-28 2024 | €0.00158284 | €0.0015808 | €0.00158401 | €0.0015808 | €57 | €334,870 |
Apr-27 2024 | €0.0015808 | €0.00120586 | €0.00158686 | €0.00120586 | €1,647 | €334,438 |
Apr-26 2024 | €0.00116373 | €0.00086821 | €0.0012394 | €0.00086821 | €1,773 | €246,202 |
Apr-25 2024 | €0.00081305 | €0.00081305 | €0.00104665 | €0.00104665 | €278 | €172,011 |
Apr-24 2024 | €0.00092545 | €0.00080656 | €0.0009523 | €0.00080847 | €217 | €195,791 |
Apr-23 2024 | €0.00093671 | €0.00092572 | €0.00110736 | €0.00105226 | €1,161 | €198,174 |
Análisis de precios históricos y de mercado de BlockBank (BBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1087 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93052 EUR.