Cap Mercado ₨675.08T
-1.43%
Volumen 24h ₨35.29T
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨0.489716 | ₨0.43179 | ₨0.51432 | ₨0.477546 | ₨22,300 | ₨103,605,362 |
May-06 2024 | ₨0.477546 | ₨0.394011 | ₨0.477546 | ₨0.394011 | ₨164,661 | ₨101,030,699 |
May-05 2024 | ₨0.394011 | ₨0.364628 | ₨0.441921 | ₨0.441144 | ₨139,694 | ₨83,357,869 |
May-04 2024 | ₨0.441144 | ₨0.345575 | ₨0.461364 | ₨0.345575 | ₨239,624 | ₨93,329,319 |
May-03 2024 | ₨0.345575 | ₨0.325213 | ₨0.345575 | ₨0.325213 | ₨1,865 | ₨73,110,570 |
May-02 2024 | ₨0.325213 | ₨0.314121 | ₨0.325213 | ₨0.314121 | ₨29,935 | ₨68,802,772 |
May-01 2024 | ₨0.314121 | ₨0.305526 | ₨0.34434 | ₨0.329266 | ₨27,865 | ₨66,456,072 |
Apr-30 2024 | ₨0.329266 | ₨0.319474 | ₨0.347019 | ₨0.341813 | ₨123,545 | ₨69,660,267 |
Apr-29 2024 | ₨0.341813 | ₨0.338766 | ₨0.473135 | ₨0.473135 | ₨348,353 | ₨72,314,708 |
Apr-28 2024 | ₨0.473135 | ₨0.472525 | ₨0.473484 | ₨0.472525 | ₨17,099 | ₨100,097,440 |
Apr-27 2024 | ₨0.472525 | ₨0.360451 | ₨0.474337 | ₨0.360451 | ₨492,450 | ₨99,968,326 |
Apr-26 2024 | ₨0.347857 | ₨0.259522 | ₨0.370476 | ₨0.259522 | ₨530,070 | ₨73,593,369 |
Apr-25 2024 | ₨0.243033 | ₨0.243033 | ₨0.312861 | ₨0.312861 | ₨83,014 | ₨51,416,630 |
Apr-24 2024 | ₨0.276631 | ₨0.241095 | ₨0.284657 | ₨0.241665 | ₨64,733 | ₨58,524,735 |
Apr-23 2024 | ₨0.279998 | ₨0.276711 | ₨0.331007 | ₨0.314537 | ₨346,900 | ₨59,237,012 |
Análisis de precios históricos y de mercado de BlockBank (BBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1087 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.