Cap Mercado R$12.14T
-2.97%
Volumen 24h R$682.77B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00896117 | R$0.00790119 | R$0.00941138 | R$0.00873847 | R$408 | R$1,895,843 |
May-06 2024 | R$0.00873847 | R$0.00720989 | R$0.00873847 | R$0.00720989 | R$3,013 | R$1,848,730 |
May-05 2024 | R$0.00720989 | R$0.00667222 | R$0.00808657 | R$0.00807236 | R$2,556 | R$1,525,340 |
May-04 2024 | R$0.00807236 | R$0.00632357 | R$0.00844236 | R$0.00632357 | R$4,385 | R$1,707,805 |
May-03 2024 | R$0.00632357 | R$0.00595097 | R$0.00632357 | R$0.00595097 | R$34 | R$1,337,828 |
May-02 2024 | R$0.00595097 | R$0.005748 | R$0.00595097 | R$0.005748 | R$548 | R$1,259,001 |
May-01 2024 | R$0.005748 | R$0.00559072 | R$0.00630097 | R$0.00602514 | R$510 | R$1,216,059 |
Apr-30 2024 | R$0.00602514 | R$0.00584597 | R$0.00634999 | R$0.00625473 | R$2,261 | R$1,274,692 |
Apr-29 2024 | R$0.00625473 | R$0.00619897 | R$0.00865775 | R$0.00865775 | R$6,374 | R$1,323,265 |
Apr-28 2024 | R$0.00865775 | R$0.00864659 | R$0.00866414 | R$0.00864659 | R$313 | R$1,831,652 |
Apr-27 2024 | R$0.00864659 | R$0.00659579 | R$0.00867975 | R$0.00659579 | R$9,011 | R$1,829,290 |
Apr-26 2024 | R$0.00636533 | R$0.00474892 | R$0.00677923 | R$0.00474892 | R$9,700 | R$1,346,663 |
Apr-25 2024 | R$0.00444719 | R$0.00444719 | R$0.00572495 | R$0.00572495 | R$1,519 | R$940,857 |
Apr-24 2024 | R$0.00506199 | R$0.00441173 | R$0.00520886 | R$0.00442216 | R$1,185 | R$1,070,926 |
Apr-23 2024 | R$0.0051236 | R$0.00506346 | R$0.00605699 | R$0.00575563 | R$6,348 | R$1,083,960 |
Análisis de precios históricos y de mercado de BlockBank (BBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1087 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.08971 BRL.