Cap Mercado £1.94T
-2.05%
Volumen 24h £102.77B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00140904 | £0.00124237 | £0.00147983 | £0.00137402 | £64 | £298,100 |
May-06 2024 | £0.00137402 | £0.00113367 | £0.00137402 | £0.00113367 | £474 | £290,692 |
May-05 2024 | £0.00113367 | £0.00104913 | £0.00127152 | £0.00126928 | £402 | £239,843 |
May-04 2024 | £0.00126928 | £0.00099431 | £0.00132746 | £0.00099431 | £689 | £268,533 |
May-03 2024 | £0.00099431 | £0.00093572 | £0.00099431 | £0.00093572 | £5 | £210,358 |
May-02 2024 | £0.00093572 | £0.0009038 | £0.00093572 | £0.0009038 | £86 | £197,964 |
May-01 2024 | £0.0009038 | £0.00087907 | £0.00099075 | £0.00094738 | £80 | £191,212 |
Apr-30 2024 | £0.00094738 | £0.00091921 | £0.00099846 | £0.00098348 | £355 | £200,431 |
Apr-29 2024 | £0.00098348 | £0.00097472 | £0.00136133 | £0.00136133 | £1,002 | £208,069 |
Apr-28 2024 | £0.00136133 | £0.00135957 | £0.00136234 | £0.00135957 | £49 | £288,007 |
Apr-27 2024 | £0.00135957 | £0.00103711 | £0.00136479 | £0.00103711 | £1,417 | £287,635 |
Apr-26 2024 | £0.00100087 | £0.00074671 | £0.00106595 | £0.00074671 | £1,525 | £211,748 |
Apr-25 2024 | £0.00069927 | £0.00069927 | £0.00090018 | £0.00090018 | £239 | £147,939 |
Apr-24 2024 | £0.00079594 | £0.00069369 | £0.00081903 | £0.00069533 | £186 | £168,391 |
Apr-23 2024 | £0.00080562 | £0.00079617 | £0.00095239 | £0.000905 | £998 | £170,441 |
Análisis de precios históricos y de mercado de BlockBank (BBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1087 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8003 GBP.