Cap Mercado NZ$4.03T
-1.87%
Volumen 24h NZ$216.13B
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00293465 | NZ$0.00258753 | NZ$0.00308209 | NZ$0.00286173 | NZ$134 | NZ$620,862 |
May-06 2024 | NZ$0.00286173 | NZ$0.00236114 | NZ$0.00286173 | NZ$0.00236114 | NZ$987 | NZ$605,434 |
May-05 2024 | NZ$0.00236114 | NZ$0.00218506 | NZ$0.00264824 | NZ$0.00264358 | NZ$837 | NZ$499,528 |
May-04 2024 | NZ$0.00264358 | NZ$0.00207088 | NZ$0.00276475 | NZ$0.00207088 | NZ$1,436 | NZ$559,283 |
May-03 2024 | NZ$0.00207088 | NZ$0.00194886 | NZ$0.00207088 | NZ$0.00194886 | NZ$11 | NZ$438,120 |
May-02 2024 | NZ$0.00194886 | NZ$0.00188239 | NZ$0.00194886 | NZ$0.00188239 | NZ$179 | NZ$412,305 |
May-01 2024 | NZ$0.00188239 | NZ$0.00183088 | NZ$0.00206348 | NZ$0.00197315 | NZ$167 | NZ$398,243 |
Apr-30 2024 | NZ$0.00197315 | NZ$0.00191447 | NZ$0.00207953 | NZ$0.00204834 | NZ$740 | NZ$417,444 |
Apr-29 2024 | NZ$0.00204834 | NZ$0.00203008 | NZ$0.00283529 | NZ$0.00283529 | NZ$2,088 | NZ$433,351 |
Apr-28 2024 | NZ$0.00283529 | NZ$0.00283163 | NZ$0.00283738 | NZ$0.00283163 | NZ$102 | NZ$599,841 |
Apr-27 2024 | NZ$0.00283163 | NZ$0.00216003 | NZ$0.0028425 | NZ$0.00216003 | NZ$2,951 | NZ$599,067 |
Apr-26 2024 | NZ$0.00208455 | NZ$0.0015552 | NZ$0.0022201 | NZ$0.0015552 | NZ$3,176 | NZ$441,013 |
Apr-25 2024 | NZ$0.00145639 | NZ$0.00145639 | NZ$0.00187484 | NZ$0.00187484 | NZ$497 | NZ$308,118 |
Apr-24 2024 | NZ$0.00165773 | NZ$0.00144478 | NZ$0.00170583 | NZ$0.00144819 | NZ$388 | NZ$350,714 |
Apr-23 2024 | NZ$0.00167791 | NZ$0.00165821 | NZ$0.00198358 | NZ$0.00188488 | NZ$2,079 | NZ$354,982 |
Análisis de precios históricos y de mercado de BlockBank (BBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1087 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66681 NZD.