Cap Mercado RM11.44T
-2.23%
Volumen 24h RM603.41B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.00835689 | RM0.0073684 | RM0.00877675 | RM0.00814922 | RM381 | RM1,768,002 |
May-06 2024 | RM0.00814922 | RM0.00672371 | RM0.00814922 | RM0.00672371 | RM2,810 | RM1,724,066 |
May-05 2024 | RM0.00672371 | RM0.0062223 | RM0.00754128 | RM0.00752802 | RM2,384 | RM1,422,483 |
May-04 2024 | RM0.00752802 | RM0.00589716 | RM0.00787308 | RM0.00589716 | RM4,089 | RM1,592,644 |
May-03 2024 | RM0.00589716 | RM0.00554969 | RM0.00589716 | RM0.00554969 | RM32 | RM1,247,615 |
May-02 2024 | RM0.00554969 | RM0.0053604 | RM0.00554969 | RM0.0053604 | RM511 | RM1,174,104 |
May-01 2024 | RM0.0053604 | RM0.00521373 | RM0.00587608 | RM0.00561885 | RM476 | RM1,134,058 |
Apr-30 2024 | RM0.00561885 | RM0.00545176 | RM0.0059218 | RM0.00583296 | RM2,108 | RM1,188,737 |
Apr-29 2024 | RM0.00583296 | RM0.00578096 | RM0.00807394 | RM0.00807394 | RM5,945 | RM1,234,034 |
Apr-28 2024 | RM0.00807394 | RM0.00806353 | RM0.0080799 | RM0.00806353 | RM292 | RM1,708,140 |
Apr-27 2024 | RM0.00806353 | RM0.00615102 | RM0.00809446 | RM0.00615102 | RM8,404 | RM1,705,937 |
Apr-26 2024 | RM0.0059361 | RM0.00442869 | RM0.0063221 | RM0.00442869 | RM9,046 | RM1,255,854 |
Apr-25 2024 | RM0.00414731 | RM0.00414731 | RM0.0053389 | RM0.0053389 | RM1,417 | RM877,413 |
Apr-24 2024 | RM0.00472065 | RM0.00411424 | RM0.00485762 | RM0.00412396 | RM1,105 | RM998,711 |
Apr-23 2024 | RM0.0047781 | RM0.00472202 | RM0.00564856 | RM0.00536751 | RM5,920 | RM1,010,866 |
Análisis de precios históricos y de mercado de BlockBank (BBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1087 días, desde el día 17-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.