Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
BlockBank BBANK

BlockBank (BBANK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00169857 CA$0.00159849 CA$0.00169857 CA$0.00159849 CA$9 CA$359,355
May-02 2024 CA$0.00159849 CA$0.00154397 CA$0.00159849 CA$0.00154397 CA$147 CA$338,181
May-01 2024 CA$0.00154397 CA$0.00150172 CA$0.0016925 CA$0.00161841 CA$137 CA$326,646
Apr-30 2024 CA$0.00161841 CA$0.00157029 CA$0.00170567 CA$0.00168008 CA$607 CA$342,396
Apr-29 2024 CA$0.00168008 CA$0.00166511 CA$0.00232556 CA$0.00232556 CA$1,712 CA$355,443
Apr-28 2024 CA$0.00232556 CA$0.00232256 CA$0.00232728 CA$0.00232256 CA$84 CA$492,001
Apr-27 2024 CA$0.00232256 CA$0.0017717 CA$0.00233147 CA$0.0017717 CA$2,421 CA$491,367
Apr-26 2024 CA$0.00170979 CA$0.00127561 CA$0.00182097 CA$0.00127561 CA$2,605 CA$361,728
Apr-25 2024 CA$0.00119456 CA$0.00119456 CA$0.00153778 CA$0.00153778 CA$408 CA$252,724
Apr-24 2024 CA$0.0013597 CA$0.00118503 CA$0.00139915 CA$0.00118783 CA$318 CA$287,662
Apr-23 2024 CA$0.00137625 CA$0.0013601 CA$0.00162697 CA$0.00154602 CA$1,705 CA$291,163
Apr-22 2024 CA$0.00153582 CA$0.00132211 CA$0.00181018 CA$0.0016954 CA$2,869 CA$324,921
Apr-21 2024 CA$0.0016954 CA$0.00156361 CA$0.0035956 CA$0.0035956 CA$14,366 CA$358,684
Apr-20 2024 CA$0.0035956 CA$0.00201312 CA$0.00382 CA$0.00201324 CA$891 CA$760,693
Apr-19 2024 CA$0.00201324 CA$0.00201324 CA$0.00342326 CA$0.00306364 CA$72 CA$425,926

Historical and market price analysis of BlockBank (BBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1083 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.