Market Cap CL$2,347.00T 3.16%
Volume 24h CL$112.91T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BlockBank BBANK

BlockBank (BBANK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.1707 CL$1.1017 CL$1.1707 CL$1.1017 CL$6,319 CL$247,679,008
May-02 2024 CL$1.1017 CL$1.0641 CL$1.1017 CL$1.0641 CL$101,412 CL$233,085,346
May-01 2024 CL$1.0641 CL$1.0350 CL$1.1665 CL$1.1154 CL$94,398 CL$225,135,355
Apr-30 2024 CL$1.1154 CL$1.0822 CL$1.1756 CL$1.1579 CL$418,538 CL$235,990,309
Apr-29 2024 CL$1.1579 CL$1.1476 CL$1.6028 CL$1.6028 CL$1,180,126 CL$244,982,841
Apr-28 2024 CL$1.6028 CL$1.6007 CL$1.6040 CL$1.6007 CL$57,926 CL$339,103,287
Apr-27 2024 CL$1.6007 CL$1.2211 CL$1.6069 CL$1.2211 CL$1,668,289 CL$338,665,885
Apr-26 2024 CL$1.1784 CL$0.879193 CL$1.2550 CL$0.879193 CL$1,795,736 CL$249,314,601
Apr-25 2024 CL$0.823332 CL$0.823332 CL$1.0598 CL$1.0598 CL$281,229 CL$174,185,757
Apr-24 2024 CL$0.937153 CL$0.816766 CL$0.964344 CL$0.818697 CL$219,299 CL$198,266,111
Apr-23 2024 CL$0.948559 CL$0.937425 CL$1.1213 CL$1.0655 CL$1,175,205 CL$200,679,113
Apr-22 2024 CL$1.0585 CL$0.911246 CL$1.2476 CL$1.1685 CL$1,977,269 CL$223,946,423
Apr-21 2024 CL$1.1685 CL$1.0776 CL$2.4782 CL$2.4782 CL$9,901,585 CL$247,216,542
Apr-20 2024 CL$2.4782 CL$1.3875 CL$2.6328 CL$1.3875 CL$613,999 CL$524,294,363
Apr-19 2024 CL$1.3875 CL$1.3875 CL$2.3594 CL$2.1115 CL$49,888 CL$293,562,249

Historical and market price analysis of BlockBank (BBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1083 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.