Market Cap AU$3.73T 0.81%
Volume 24h AU$164.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BlockBank BBANK

BlockBank (BBANK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00240268 AU$0.00188217 AU$0.00251281 AU$0.00188217 AU$1,305 AU$508,317
May-03 2024 AU$0.00188217 AU$0.00177127 AU$0.00188217 AU$0.00177127 AU$10 AU$398,196
May-02 2024 AU$0.00177127 AU$0.00171085 AU$0.00177127 AU$0.00171085 AU$163 AU$374,734
May-01 2024 AU$0.00171085 AU$0.00166404 AU$0.00187544 AU$0.00179334 AU$152 AU$361,952
Apr-30 2024 AU$0.00179334 AU$0.00174001 AU$0.00189003 AU$0.00186168 AU$673 AU$379,404
Apr-29 2024 AU$0.00186168 AU$0.00184508 AU$0.00257692 AU$0.00257692 AU$1,897 AU$393,861
Apr-28 2024 AU$0.00257692 AU$0.0025736 AU$0.00257882 AU$0.0025736 AU$93 AU$545,180
Apr-27 2024 AU$0.0025736 AU$0.00196319 AU$0.00258347 AU$0.00196319 AU$2,682 AU$544,477
Apr-26 2024 AU$0.0018946 AU$0.00141348 AU$0.00201779 AU$0.00141348 AU$2,887 AU$400,826
Apr-25 2024 AU$0.00132367 AU$0.00132367 AU$0.00170399 AU$0.00170399 AU$452 AU$280,040
Apr-24 2024 AU$0.00150667 AU$0.00131312 AU$0.00155038 AU$0.00131622 AU$353 AU$318,754
Apr-23 2024 AU$0.001525 AU$0.0015071 AU$0.00180282 AU$0.00171312 AU$1,889 AU$322,634
Apr-22 2024 AU$0.00170182 AU$0.00146502 AU$0.00200584 AU$0.00187865 AU$3,179 AU$360,041
Apr-21 2024 AU$0.00187865 AU$0.00173261 AU$0.00398423 AU$0.00398423 AU$15,919 AU$397,453
Apr-20 2024 AU$0.00398423 AU$0.00223071 AU$0.00423289 AU$0.00223084 AU$987 AU$842,913

Historical and market price analysis of BlockBank (BBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1084 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.