Market Cap Rp39,493.22T 1.06%
Volume 24h Rp1,716.54T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BlockBank BBANK

BlockBank (BBANK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp25.32 Rp19.83 Rp26.48 Rp19.83 Rp13,757,115 Rp5,358,148,303
May-03 2024 Rp19.83 Rp18.67 Rp19.83 Rp18.67 Rp107,089 Rp4,197,365,627
May-02 2024 Rp18.67 Rp18.03 Rp18.67 Rp18.03 Rp1,718,602 Rp3,950,049,817
May-01 2024 Rp18.03 Rp17.54 Rp19.76 Rp18.90 Rp1,599,743 Rp3,815,322,938
Apr-30 2024 Rp18.90 Rp18.34 Rp19.92 Rp19.62 Rp7,092,883 Rp3,999,279,633
Apr-29 2024 Rp19.62 Rp19.44 Rp27.16 Rp27.16 Rp19,999,352 Rp4,151,674,231
Apr-28 2024 Rp27.16 Rp27.12 Rp27.18 Rp27.12 Rp981,653 Rp5,746,714,244
Apr-27 2024 Rp27.12 Rp20.69 Rp27.23 Rp20.69 Rp28,272,147 Rp5,739,301,677
Apr-26 2024 Rp19.97 Rp14.89 Rp21.26 Rp14.89 Rp30,431,964 Rp4,225,083,695
Apr-25 2024 Rp13.95 Rp13.95 Rp17.96 Rp17.96 Rp4,765,932 Rp2,951,890,500
Apr-24 2024 Rp15.88 Rp13.84 Rp16.34 Rp13.87 Rp3,716,423 Rp3,359,975,346
Apr-23 2024 Rp16.07 Rp15.88 Rp19.00 Rp18.05 Rp19,915,959 Rp3,400,867,992
Apr-22 2024 Rp17.93 Rp15.44 Rp21.14 Rp19.80 Rp33,508,368 Rp3,795,174,353
Apr-21 2024 Rp19.80 Rp18.26 Rp41.99 Rp41.99 Rp167,800,134 Rp4,189,528,319
Apr-20 2024 Rp41.99 Rp23.51 Rp44.61 Rp23.51 Rp10,405,319 Rp8,885,109,630

Historical and market price analysis of BlockBank (BBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1084 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.