Market Cap Bs.89.89T -4.11%
Volume 24h Bs.5.60T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Blizzard Network BLIZZ

Blizzard Network (BLIZZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.012142 Bs.0.012142 Bs.0.012142 Bs.0.012142 - Bs.6,557
May-27 2023 Bs.0.012142 Bs.0.012142 Bs.0.012142 Bs.0.012142 - Bs.6,557
May-26 2023 Bs.0.012142 Bs.0.012142 Bs.0.012142 Bs.0.012142 - Bs.6,557
May-25 2023 Bs.0.012142 Bs.0.012142 Bs.0.012142 Bs.0.012142 - Bs.6,557
May-24 2023 Bs.0.012142 Bs.0.012142 Bs.0.012142 Bs.0.012142 - Bs.6,557
May-23 2023 Bs.0.012142 Bs.0.012142 Bs.0.012142 Bs.0.012142 - Bs.6,557
May-22 2023 Bs.0.012142 Bs.0.011788 Bs.0.012181 Bs.0.011931 - Bs.6,557
May-21 2023 Bs.0.011931 Bs.0.011886 Bs.0.012395 Bs.0.012395 Bs.540 Bs.6,443
May-20 2023 Bs.0.012395 Bs.0.012395 Bs.0.012395 Bs.0.012395 - Bs.6,694
May-19 2023 Bs.0.012395 Bs.0.012306 Bs.0.012437 Bs.0.0124 - Bs.6,694
May-18 2023 Bs.0.012398 Bs.0.012241 Bs.0.012904 Bs.0.012904 Bs.69 Bs.6,696
May-17 2023 Bs.0.012904 Bs.0.012904 Bs.0.012904 Bs.0.012904 - Bs.6,969
May-16 2023 Bs.0.012904 Bs.0.012904 Bs.0.012904 Bs.0.012904 - Bs.6,969
May-15 2023 Bs.0.012904 Bs.0.012511 Bs.0.012953 Bs.0.01264 - Bs.6,969
May-14 2023 Bs.0.01264 Bs.0.012412 Bs.0.012697 Bs.0.012541 Bs.362 Bs.6,826

Historical and market price analysis of Blizzard Network (BLIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 616 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.