Market Cap CA$3.37T -3.33%
Volume 24h CA$189.27B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Blizzard Network BLIZZ

Blizzard Network (BLIZZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00045417 CA$0.00045417 CA$0.00045417 CA$0.00045417 - CA$245
May-27 2023 CA$0.00045417 CA$0.00045417 CA$0.00045417 CA$0.00045417 - CA$245
May-26 2023 CA$0.00045417 CA$0.00045417 CA$0.00045417 CA$0.00045417 - CA$245
May-25 2023 CA$0.00045417 CA$0.00045417 CA$0.00045417 CA$0.00045417 - CA$245
May-24 2023 CA$0.00045417 CA$0.00045417 CA$0.00045417 CA$0.00045417 - CA$245
May-23 2023 CA$0.00045417 CA$0.00045417 CA$0.00045417 CA$0.00045417 - CA$245
May-22 2023 CA$0.00045417 CA$0.00044091 CA$0.0004556 CA$0.00044625 - CA$245
May-21 2023 CA$0.00044628 CA$0.00044457 CA$0.00046364 CA$0.00046364 CA$20 CA$241
May-20 2023 CA$0.00046364 CA$0.00046364 CA$0.00046364 CA$0.00046364 - CA$250
May-19 2023 CA$0.00046364 CA$0.00046029 CA$0.0004652 CA$0.00046382 - CA$250
May-18 2023 CA$0.00046375 CA$0.00045788 CA$0.00048266 CA$0.00048266 CA$3 CA$250
May-17 2023 CA$0.00048266 CA$0.00048266 CA$0.00048266 CA$0.00048266 - CA$261
May-16 2023 CA$0.00048266 CA$0.00048266 CA$0.00048266 CA$0.00048266 - CA$261
May-15 2023 CA$0.00048266 CA$0.00046796 CA$0.00048449 CA$0.00047279 - CA$261
May-14 2023 CA$0.00047279 CA$0.00046425 CA$0.00047494 CA$0.00046909 CA$14 CA$255

Historical and market price analysis of Blizzard Network (BLIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 616 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.