Market Cap MX$41.52T -3.57%
Volume 24h MX$2.29T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Blizzard Network BLIZZ

Blizzard Network (BLIZZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.00562187 MX$0.00562187 MX$0.00562187 MX$0.00562187 - MX$3,036
May-27 2023 MX$0.00562187 MX$0.00562187 MX$0.00562187 MX$0.00562187 - MX$3,036
May-26 2023 MX$0.00562187 MX$0.00562187 MX$0.00562187 MX$0.00562187 - MX$3,036
May-25 2023 MX$0.00562187 MX$0.00562187 MX$0.00562187 MX$0.00562187 - MX$3,036
May-24 2023 MX$0.00562187 MX$0.00562187 MX$0.00562187 MX$0.00562187 - MX$3,036
May-23 2023 MX$0.00562187 MX$0.00562187 MX$0.00562187 MX$0.00562187 - MX$3,036
May-22 2023 MX$0.00562187 MX$0.0054578 MX$0.00563958 MX$0.00552387 - MX$3,036
May-21 2023 MX$0.00552417 MX$0.00550303 MX$0.00573911 MX$0.00573911 MX$250 MX$2,983
May-20 2023 MX$0.00573911 MX$0.00573911 MX$0.00573911 MX$0.00573911 - MX$3,099
May-19 2023 MX$0.00573911 MX$0.00569763 MX$0.00575842 MX$0.00574128 - MX$3,099
May-18 2023 MX$0.00574044 MX$0.00566778 MX$0.00597454 MX$0.00597454 MX$32 MX$3,100
May-17 2023 MX$0.00597454 MX$0.00597454 MX$0.00597454 MX$0.00597454 - MX$3,226
May-16 2023 MX$0.00597454 MX$0.00597454 MX$0.00597454 MX$0.00597454 - MX$3,226
May-15 2023 MX$0.00597454 MX$0.00579254 MX$0.0059972 MX$0.00585238 - MX$3,226
May-14 2023 MX$0.00585238 MX$0.00574661 MX$0.00587891 MX$0.00580662 MX$167 MX$3,160

Historical and market price analysis of Blizzard Network (BLIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 616 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.