Market Cap CN¥17.69T -0.78%
Volume 24h CN¥849.13B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Blizzard Network BLIZZ

Blizzard Network (BLIZZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00235309 CN¥0.00235309 CN¥0.00235309 CN¥0.00235309 - CN¥1,271
May-27 2023 CN¥0.00235309 CN¥0.00235309 CN¥0.00235309 CN¥0.00235309 - CN¥1,271
May-26 2023 CN¥0.00235309 CN¥0.00235309 CN¥0.00235309 CN¥0.00235309 - CN¥1,271
May-25 2023 CN¥0.00235309 CN¥0.00235309 CN¥0.00235309 CN¥0.00235309 - CN¥1,271
May-24 2023 CN¥0.00235309 CN¥0.00235309 CN¥0.00235309 CN¥0.00235309 - CN¥1,271
May-23 2023 CN¥0.00235309 CN¥0.00235309 CN¥0.00235309 CN¥0.00235309 - CN¥1,271
May-22 2023 CN¥0.00235309 CN¥0.00228441 CN¥0.0023605 CN¥0.00231207 - CN¥1,271
May-21 2023 CN¥0.00231219 CN¥0.00230334 CN¥0.00240216 CN¥0.00240216 CN¥105 CN¥1,249
May-20 2023 CN¥0.00240216 CN¥0.00240216 CN¥0.00240216 CN¥0.00240216 - CN¥1,297
May-19 2023 CN¥0.00240216 CN¥0.0023848 CN¥0.00241024 CN¥0.00240307 - CN¥1,297
May-18 2023 CN¥0.00240271 CN¥0.0023723 CN¥0.0025007 CN¥0.0025007 CN¥13 CN¥1,298
May-17 2023 CN¥0.0025007 CN¥0.0025007 CN¥0.0025007 CN¥0.0025007 - CN¥1,350
May-16 2023 CN¥0.0025007 CN¥0.0025007 CN¥0.0025007 CN¥0.0025007 - CN¥1,350
May-15 2023 CN¥0.0025007 CN¥0.00242452 CN¥0.00251019 CN¥0.00244957 - CN¥1,350
May-14 2023 CN¥0.00244957 CN¥0.0024053 CN¥0.00246067 CN¥0.00243042 CN¥70 CN¥1,323

Historical and market price analysis of Blizzard Network (BLIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 616 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.