Market Cap HK$19.21T -3.69%
Volume 24h HK$1.15T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Blizzard Network BLIZZ

Blizzard Network (BLIZZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00259858 HK$0.00259858 HK$0.00259858 HK$0.00259858 - HK$1,403
May-27 2023 HK$0.00259858 HK$0.00259858 HK$0.00259858 HK$0.00259858 - HK$1,403
May-26 2023 HK$0.00259858 HK$0.00259858 HK$0.00259858 HK$0.00259858 - HK$1,403
May-25 2023 HK$0.00259858 HK$0.00259858 HK$0.00259858 HK$0.00259858 - HK$1,403
May-24 2023 HK$0.00259858 HK$0.00259858 HK$0.00259858 HK$0.00259858 - HK$1,403
May-23 2023 HK$0.00259858 HK$0.00259858 HK$0.00259858 HK$0.00259858 - HK$1,403
May-22 2023 HK$0.00259858 HK$0.00252274 HK$0.00260677 HK$0.00255328 - HK$1,403
May-21 2023 HK$0.00255342 HK$0.00254365 HK$0.00265277 HK$0.00265277 HK$115 HK$1,379
May-20 2023 HK$0.00265277 HK$0.00265277 HK$0.00265277 HK$0.00265277 - HK$1,433
May-19 2023 HK$0.00265277 HK$0.0026336 HK$0.0026617 HK$0.00265378 - HK$1,433
May-18 2023 HK$0.00265339 HK$0.0026198 HK$0.0027616 HK$0.0027616 HK$15 HK$1,433
May-17 2023 HK$0.0027616 HK$0.0027616 HK$0.0027616 HK$0.0027616 - HK$1,491
May-16 2023 HK$0.0027616 HK$0.0027616 HK$0.0027616 HK$0.0027616 - HK$1,491
May-15 2023 HK$0.0027616 HK$0.00267747 HK$0.00277207 HK$0.00270513 - HK$1,491
May-14 2023 HK$0.00270513 HK$0.00265624 HK$0.00271739 HK$0.00268398 HK$77 HK$1,461

Historical and market price analysis of Blizzard Network (BLIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 616 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.