Market Cap R45.55T -4.26%
Volume 24h R2.68T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Blizzard Network BLIZZ

Blizzard Network (BLIZZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.00614274 R0.00614274 R0.00614274 R0.00614274 - R3,317
May-27 2023 R0.00614274 R0.00614274 R0.00614274 R0.00614274 - R3,317
May-26 2023 R0.00614274 R0.00614274 R0.00614274 R0.00614274 - R3,317
May-25 2023 R0.00614274 R0.00614274 R0.00614274 R0.00614274 - R3,317
May-24 2023 R0.00614274 R0.00614274 R0.00614274 R0.00614274 - R3,317
May-23 2023 R0.00614274 R0.00614274 R0.00614274 R0.00614274 - R3,317
May-22 2023 R0.00614274 R0.00596347 R0.00616209 R0.00603566 - R3,317
May-21 2023 R0.00603599 R0.00601289 R0.00627084 R0.00627084 R273 R3,260
May-20 2023 R0.00627084 R0.00627084 R0.00627084 R0.00627084 - R3,386
May-19 2023 R0.00627084 R0.00622552 R0.00629195 R0.00627322 - R3,386
May-18 2023 R0.0062723 R0.0061929 R0.00652809 R0.00652809 R35 R3,387
May-17 2023 R0.00652809 R0.00652809 R0.00652809 R0.00652809 - R3,525
May-16 2023 R0.00652809 R0.00652809 R0.00652809 R0.00652809 - R3,525
May-15 2023 R0.00652809 R0.00632922 R0.00655285 R0.0063946 - R3,525
May-14 2023 R0.0063946 R0.00627904 R0.0064236 R0.00634461 R183 R3,453

Historical and market price analysis of Blizzard Network (BLIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 616 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.