Market Cap NZ$4.17T -0.29%
Volume 24h NZ$195.92B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 7 Seconds ago
Blizzard Network BLIZZ

Blizzard Network (BLIZZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00055225 NZ$0.00055225 NZ$0.00055225 NZ$0.00055225 - NZ$298
May-27 2023 NZ$0.00055225 NZ$0.00055225 NZ$0.00055225 NZ$0.00055225 - NZ$298
May-26 2023 NZ$0.00055225 NZ$0.00055225 NZ$0.00055225 NZ$0.00055225 - NZ$298
May-25 2023 NZ$0.00055225 NZ$0.00055225 NZ$0.00055225 NZ$0.00055225 - NZ$298
May-24 2023 NZ$0.00055225 NZ$0.00055225 NZ$0.00055225 NZ$0.00055225 - NZ$298
May-23 2023 NZ$0.00055225 NZ$0.00055225 NZ$0.00055225 NZ$0.00055225 - NZ$298
May-22 2023 NZ$0.00055225 NZ$0.00053613 NZ$0.00055399 NZ$0.00054262 - NZ$298
May-21 2023 NZ$0.00054265 NZ$0.00054058 NZ$0.00056377 NZ$0.00056377 NZ$25 NZ$293
May-20 2023 NZ$0.00056377 NZ$0.00056377 NZ$0.00056377 NZ$0.00056377 - NZ$304
May-19 2023 NZ$0.00056377 NZ$0.00055969 NZ$0.00056566 NZ$0.00056398 - NZ$304
May-18 2023 NZ$0.0005639 NZ$0.00055676 NZ$0.0005869 NZ$0.0005869 NZ$3 NZ$305
May-17 2023 NZ$0.0005869 NZ$0.0005869 NZ$0.0005869 NZ$0.0005869 - NZ$317
May-16 2023 NZ$0.0005869 NZ$0.0005869 NZ$0.0005869 NZ$0.0005869 - NZ$317
May-15 2023 NZ$0.0005869 NZ$0.00056902 NZ$0.00058912 NZ$0.00057489 - NZ$317
May-14 2023 NZ$0.00057489 NZ$0.0005645 NZ$0.0005775 NZ$0.0005704 NZ$16 NZ$310

Historical and market price analysis of Blizzard Network (BLIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 616 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.