Market Cap Rp39,429.35T -4.32%
Volume 24h Rp2,310.54T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Blizzard Network BLIZZ

Blizzard Network (BLIZZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp5.330 Rp5.330 Rp5.330 Rp5.330 - Rp2,878,651
May-27 2023 Rp5.330 Rp5.330 Rp5.330 Rp5.330 - Rp2,878,651
May-26 2023 Rp5.330 Rp5.330 Rp5.330 Rp5.330 - Rp2,878,651
May-25 2023 Rp5.330 Rp5.330 Rp5.330 Rp5.330 - Rp2,878,651
May-24 2023 Rp5.330 Rp5.330 Rp5.330 Rp5.330 - Rp2,878,651
May-23 2023 Rp5.330 Rp5.330 Rp5.330 Rp5.330 - Rp2,878,651
May-22 2023 Rp5.330 Rp5.175 Rp5.347 Rp5.237 - Rp2,878,651
May-21 2023 Rp5.238 Rp5.218 Rp5.441 Rp5.441 Rp236,867 Rp2,828,616
May-20 2023 Rp5.441 Rp5.441 Rp5.441 Rp5.441 - Rp2,938,630
May-19 2023 Rp5.441 Rp5.402 Rp5.460 Rp5.443 - Rp2,938,630
May-18 2023 Rp5.443 Rp5.374 Rp5.665 Rp5.665 Rp30,150 Rp2,939,432
May-17 2023 Rp5.665 Rp5.665 Rp5.665 Rp5.665 - Rp3,059,228
May-16 2023 Rp5.665 Rp5.665 Rp5.665 Rp5.665 - Rp3,059,228
May-15 2023 Rp5.665 Rp5.492 Rp5.686 Rp5.549 - Rp3,059,228
May-14 2023 Rp5.549 Rp5.448 Rp5.574 Rp5.505 Rp158,767 Rp2,996,684

Historical and market price analysis of Blizzard Network (BLIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 616 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.05362 IDR.