Market Cap zł9.93T -2.23%
Volume 24h zł522.30B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Blizzard Network BLIZZ

Blizzard Network (BLIZZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.00132895 zł0.00132895 zł0.00132895 zł0.00132895 - zł718
May-27 2023 zł0.00132895 zł0.00132895 zł0.00132895 zł0.00132895 - zł718
May-26 2023 zł0.00132895 zł0.00132895 zł0.00132895 zł0.00132895 - zł718
May-25 2023 zł0.00132895 zł0.00132895 zł0.00132895 zł0.00132895 - zł718
May-24 2023 zł0.00132895 zł0.00132895 zł0.00132895 zł0.00132895 - zł718
May-23 2023 zł0.00132895 zł0.00132895 zł0.00132895 zł0.00132895 - zł718
May-22 2023 zł0.00132895 zł0.00129016 zł0.00133313 zł0.00130578 - zł718
May-21 2023 zł0.00130585 zł0.00130085 zł0.00135666 zł0.00135666 zł59 zł705
May-20 2023 zł0.00135666 zł0.00135666 zł0.00135666 zł0.00135666 - zł733
May-19 2023 zł0.00135666 zł0.00134685 zł0.00136123 zł0.00135717 - zł733
May-18 2023 zł0.00135697 zł0.0013398 zł0.00141231 zł0.00141231 zł8 zł733
May-17 2023 zł0.00141231 zł0.00141231 zł0.00141231 zł0.00141231 - zł763
May-16 2023 zł0.00141231 zł0.00141231 zł0.00141231 zł0.00141231 - zł763
May-15 2023 zł0.00141231 zł0.00136929 zł0.00141767 zł0.00138344 - zł763
May-14 2023 zł0.00138344 zł0.00135843 zł0.00138971 zł0.00137262 zł40 zł747

Historical and market price analysis of Blizzard Network (BLIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 616 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.