Market Cap CL$2,360.13T 0.39%
Volume 24h CL$106.69T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 17 Seconds ago
Blizzard Network BLIZZ

Blizzard Network (BLIZZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.312844 CL$0.312844 CL$0.312844 CL$0.312844 - CL$168,940
May-27 2023 CL$0.312844 CL$0.312844 CL$0.312844 CL$0.312844 - CL$168,940
May-26 2023 CL$0.312844 CL$0.312844 CL$0.312844 CL$0.312844 - CL$168,940
May-25 2023 CL$0.312844 CL$0.312844 CL$0.312844 CL$0.312844 - CL$168,940
May-24 2023 CL$0.312844 CL$0.312844 CL$0.312844 CL$0.312844 - CL$168,940
May-23 2023 CL$0.312844 CL$0.312844 CL$0.312844 CL$0.312844 - CL$168,940
May-22 2023 CL$0.312844 CL$0.303714 CL$0.31383 CL$0.307391 - CL$168,940
May-21 2023 CL$0.307407 CL$0.306231 CL$0.319368 CL$0.319368 CL$13,901 CL$166,004
May-20 2023 CL$0.319368 CL$0.319368 CL$0.319368 CL$0.319368 - CL$172,460
May-19 2023 CL$0.319368 CL$0.31706 CL$0.320443 CL$0.319489 - CL$172,460
May-18 2023 CL$0.319442 CL$0.315399 CL$0.33247 CL$0.33247 CL$1,769 CL$172,507
May-17 2023 CL$0.33247 CL$0.33247 CL$0.33247 CL$0.33247 - CL$179,538
May-16 2023 CL$0.33247 CL$0.33247 CL$0.33247 CL$0.33247 - CL$179,538
May-15 2023 CL$0.33247 CL$0.322342 CL$0.333731 CL$0.325671 - CL$179,538
May-14 2023 CL$0.325671 CL$0.319786 CL$0.327148 CL$0.323125 CL$9,318 CL$175,867

Historical and market price analysis of Blizzard Network (BLIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 616 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.