Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Blizzard Network BLIZZ

Blizzard Network (BLIZZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.000301 CHF0.000301 CHF0.000301 CHF0.000301 - CHF163
May-27 2023 CHF0.000301 CHF0.000301 CHF0.000301 CHF0.000301 - CHF163
May-26 2023 CHF0.000301 CHF0.000301 CHF0.000301 CHF0.000301 - CHF163
May-25 2023 CHF0.000301 CHF0.000301 CHF0.000301 CHF0.000301 - CHF163
May-24 2023 CHF0.000301 CHF0.000301 CHF0.000301 CHF0.000301 - CHF163
May-23 2023 CHF0.000301 CHF0.000301 CHF0.000301 CHF0.000301 - CHF163
May-22 2023 CHF0.000301 CHF0.00029221 CHF0.00030194 CHF0.00029575 - CHF163
May-21 2023 CHF0.00029577 CHF0.00029463 CHF0.00030727 CHF0.00030727 CHF13 CHF160
May-20 2023 CHF0.00030727 CHF0.00030727 CHF0.00030727 CHF0.00030727 - CHF166
May-19 2023 CHF0.00030727 CHF0.00030505 CHF0.00030831 CHF0.00030739 - CHF166
May-18 2023 CHF0.00030734 CHF0.00030345 CHF0.00031988 CHF0.00031988 CHF2 CHF166
May-17 2023 CHF0.00031988 CHF0.00031988 CHF0.00031988 CHF0.00031988 - CHF173
May-16 2023 CHF0.00031988 CHF0.00031988 CHF0.00031988 CHF0.00031988 - CHF173
May-15 2023 CHF0.00031988 CHF0.00031013 CHF0.00032109 CHF0.00031334 - CHF173
May-14 2023 CHF0.00031334 CHF0.00030768 CHF0.00031476 CHF0.00031089 CHF9 CHF169

Historical and market price analysis of Blizzard Network (BLIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 616 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.