Market Cap AR$2,177.80T -2.67%
Volume 24h AR$120.29T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Blizzard Network BLIZZ

Blizzard Network (BLIZZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.292593 AR$0.292593 AR$0.292593 AR$0.292593 - AR$158,004
May-27 2023 AR$0.292593 AR$0.292593 AR$0.292593 AR$0.292593 - AR$158,004
May-26 2023 AR$0.292593 AR$0.292593 AR$0.292593 AR$0.292593 - AR$158,004
May-25 2023 AR$0.292593 AR$0.292593 AR$0.292593 AR$0.292593 - AR$158,004
May-24 2023 AR$0.292593 AR$0.292593 AR$0.292593 AR$0.292593 - AR$158,004
May-23 2023 AR$0.292593 AR$0.292593 AR$0.292593 AR$0.292593 - AR$158,004
May-22 2023 AR$0.292593 AR$0.284054 AR$0.293515 AR$0.287493 - AR$158,004
May-21 2023 AR$0.287508 AR$0.286408 AR$0.298695 AR$0.298695 AR$13,001 AR$155,258
May-20 2023 AR$0.298695 AR$0.298695 AR$0.298695 AR$0.298695 - AR$161,296
May-19 2023 AR$0.298695 AR$0.296536 AR$0.2997 AR$0.298808 - AR$161,296
May-18 2023 AR$0.298764 AR$0.294982 AR$0.310948 AR$0.310948 AR$1,655 AR$161,340
May-17 2023 AR$0.310948 AR$0.310948 AR$0.310948 AR$0.310948 - AR$167,916
May-16 2023 AR$0.310948 AR$0.310948 AR$0.310948 AR$0.310948 - AR$167,916
May-15 2023 AR$0.310948 AR$0.301476 AR$0.312127 AR$0.30459 - AR$167,916
May-14 2023 AR$0.30459 AR$0.299085 AR$0.305971 AR$0.302209 AR$8,714 AR$164,483

Historical and market price analysis of Blizzard Network (BLIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 616 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.