Market Cap Tk272.95T -2.2%
Volume 24h Tk14.49T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 17 Seconds ago
Blizzard Network BLIZZ

Blizzard Network (BLIZZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.036421 Tk0.036421 Tk0.036421 Tk0.036421 - Tk19,668
May-27 2023 Tk0.036421 Tk0.036421 Tk0.036421 Tk0.036421 - Tk19,668
May-26 2023 Tk0.036421 Tk0.036421 Tk0.036421 Tk0.036421 - Tk19,668
May-25 2023 Tk0.036421 Tk0.036421 Tk0.036421 Tk0.036421 - Tk19,668
May-24 2023 Tk0.036421 Tk0.036421 Tk0.036421 Tk0.036421 - Tk19,668
May-23 2023 Tk0.036421 Tk0.036421 Tk0.036421 Tk0.036421 - Tk19,668
May-22 2023 Tk0.036421 Tk0.035358 Tk0.036536 Tk0.035786 - Tk19,668
May-21 2023 Tk0.035788 Tk0.035651 Tk0.037181 Tk0.037181 Tk1,618 Tk19,326
May-20 2023 Tk0.037181 Tk0.037181 Tk0.037181 Tk0.037181 - Tk20,078
May-19 2023 Tk0.037181 Tk0.036912 Tk0.037306 Tk0.037195 - Tk20,078
May-18 2023 Tk0.037189 Tk0.036718 Tk0.038706 Tk0.038706 Tk206 Tk20,083
May-17 2023 Tk0.038706 Tk0.038706 Tk0.038706 Tk0.038706 - Tk20,902
May-16 2023 Tk0.038706 Tk0.038706 Tk0.038706 Tk0.038706 - Tk20,902
May-15 2023 Tk0.038706 Tk0.037527 Tk0.038853 Tk0.037914 - Tk20,902
May-14 2023 Tk0.037914 Tk0.037229 Tk0.038086 Tk0.037618 Tk1,085 Tk20,475

Historical and market price analysis of Blizzard Network (BLIZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 616 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.