Cap Mercado MX$41.20T
-1%
Volumen 24h MX$2.23T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.00562589 | MX$0.00562589 | MX$0.00562589 | MX$0.00562589 | - | MX$3,038 |
May-27 2023 | MX$0.00562589 | MX$0.00562589 | MX$0.00562589 | MX$0.00562589 | - | MX$3,038 |
May-26 2023 | MX$0.00562589 | MX$0.00562589 | MX$0.00562589 | MX$0.00562589 | - | MX$3,038 |
May-25 2023 | MX$0.00562589 | MX$0.00562589 | MX$0.00562589 | MX$0.00562589 | - | MX$3,038 |
May-24 2023 | MX$0.00562589 | MX$0.00562589 | MX$0.00562589 | MX$0.00562589 | - | MX$3,038 |
May-23 2023 | MX$0.00562589 | MX$0.00562589 | MX$0.00562589 | MX$0.00562589 | - | MX$3,038 |
May-22 2023 | MX$0.00562589 | MX$0.0054617 | MX$0.00564361 | MX$0.00552782 | - | MX$3,038 |
May-21 2023 | MX$0.00552812 | MX$0.00550696 | MX$0.00574321 | MX$0.00574321 | MX$250 | MX$2,985 |
May-20 2023 | MX$0.00574321 | MX$0.00574321 | MX$0.00574321 | MX$0.00574321 | - | MX$3,101 |
May-19 2023 | MX$0.00574321 | MX$0.0057017 | MX$0.00576254 | MX$0.00574539 | - | MX$3,101 |
May-18 2023 | MX$0.00574454 | MX$0.00567183 | MX$0.00597882 | MX$0.00597882 | MX$32 | MX$3,102 |
May-17 2023 | MX$0.00597882 | MX$0.00597882 | MX$0.00597882 | MX$0.00597882 | - | MX$3,229 |
May-16 2023 | MX$0.00597882 | MX$0.00597882 | MX$0.00597882 | MX$0.00597882 | - | MX$3,229 |
May-15 2023 | MX$0.00597882 | MX$0.00579668 | MX$0.00600149 | MX$0.00585656 | - | MX$3,229 |
May-14 2023 | MX$0.00585656 | MX$0.00575072 | MX$0.00588311 | MX$0.00581077 | MX$168 | MX$3,163 |
Análisis de precios históricos y de mercado de Blizzard Network (BLIZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 616 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.