Cap Mercado ฿91.75T
-0.78%
Volumen 24h ฿5.50T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-28 2023 | ฿0.012236 | ฿0.012236 | ฿0.012236 | ฿0.012236 | - | ฿6,608 |
May-27 2023 | ฿0.012236 | ฿0.012236 | ฿0.012236 | ฿0.012236 | - | ฿6,608 |
May-26 2023 | ฿0.012236 | ฿0.012236 | ฿0.012236 | ฿0.012236 | - | ฿6,608 |
May-25 2023 | ฿0.012236 | ฿0.012236 | ฿0.012236 | ฿0.012236 | - | ฿6,608 |
May-24 2023 | ฿0.012236 | ฿0.012236 | ฿0.012236 | ฿0.012236 | - | ฿6,608 |
May-23 2023 | ฿0.012236 | ฿0.012236 | ฿0.012236 | ฿0.012236 | - | ฿6,608 |
May-22 2023 | ฿0.012236 | ฿0.011879 | ฿0.012275 | ฿0.012023 | - | ฿6,608 |
May-21 2023 | ฿0.012024 | ฿0.011978 | ฿0.012492 | ฿0.012492 | ฿544 | ฿6,493 |
May-20 2023 | ฿0.012492 | ฿0.012492 | ฿0.012492 | ฿0.012492 | - | ฿6,746 |
May-19 2023 | ฿0.012492 | ฿0.012401 | ฿0.012534 | ฿0.012496 | - | ฿6,746 |
May-18 2023 | ฿0.012495 | ฿0.012336 | ฿0.013004 | ฿0.013004 | ฿69 | ฿6,748 |
May-17 2023 | ฿0.013004 | ฿0.013004 | ฿0.013004 | ฿0.013004 | - | ฿7,023 |
May-16 2023 | ฿0.013004 | ฿0.013004 | ฿0.013004 | ฿0.013004 | - | ฿7,023 |
May-15 2023 | ฿0.013004 | ฿0.012608 | ฿0.013053 | ฿0.012738 | - | ฿7,023 |
May-14 2023 | ฿0.012738 | ฿0.012508 | ฿0.012796 | ฿0.012639 | ฿364 | ฿6,879 |
Análisis de precios históricos y de mercado de Blizzard Network (BLIZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 616 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.814 THB.