Cap Mercado ₺78.30T
-1.76%
Volumen 24h ₺4.27T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-28 2023 | ₺0.010726 | ₺0.010726 | ₺0.010726 | ₺0.010726 | - | ₺5,792 |
May-27 2023 | ₺0.010726 | ₺0.010726 | ₺0.010726 | ₺0.010726 | - | ₺5,792 |
May-26 2023 | ₺0.010726 | ₺0.010726 | ₺0.010726 | ₺0.010726 | - | ₺5,792 |
May-25 2023 | ₺0.010726 | ₺0.010726 | ₺0.010726 | ₺0.010726 | - | ₺5,792 |
May-24 2023 | ₺0.010726 | ₺0.010726 | ₺0.010726 | ₺0.010726 | - | ₺5,792 |
May-23 2023 | ₺0.010726 | ₺0.010726 | ₺0.010726 | ₺0.010726 | - | ₺5,792 |
May-22 2023 | ₺0.010726 | ₺0.010412 | ₺0.010759 | ₺0.010539 | - | ₺5,792 |
May-21 2023 | ₺0.010539 | ₺0.010499 | ₺0.010949 | ₺0.010949 | ₺477 | ₺5,692 |
May-20 2023 | ₺0.010949 | ₺0.010949 | ₺0.010949 | ₺0.010949 | - | ₺5,913 |
May-19 2023 | ₺0.010949 | ₺0.01087 | ₺0.010986 | ₺0.010953 | - | ₺5,913 |
May-18 2023 | ₺0.010952 | ₺0.010813 | ₺0.011398 | ₺0.011398 | ₺61 | ₺5,914 |
May-17 2023 | ₺0.011398 | ₺0.011398 | ₺0.011398 | ₺0.011398 | - | ₺6,156 |
May-16 2023 | ₺0.011398 | ₺0.011398 | ₺0.011398 | ₺0.011398 | - | ₺6,156 |
May-15 2023 | ₺0.011398 | ₺0.011051 | ₺0.011442 | ₺0.011165 | - | ₺6,156 |
May-14 2023 | ₺0.011165 | ₺0.010964 | ₺0.011216 | ₺0.011078 | ₺319 | ₺6,030 |
Análisis de precios históricos y de mercado de Blizzard Network (BLIZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 616 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26846 TRY.