Cap Mercado Bs.90.47T
-2.77%
Volumen 24h Bs.5.19T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-28 2023 | Bs.0.012142 | Bs.0.012142 | Bs.0.012142 | Bs.0.012142 | - | Bs.6,557 |
May-27 2023 | Bs.0.012142 | Bs.0.012142 | Bs.0.012142 | Bs.0.012142 | - | Bs.6,557 |
May-26 2023 | Bs.0.012142 | Bs.0.012142 | Bs.0.012142 | Bs.0.012142 | - | Bs.6,557 |
May-25 2023 | Bs.0.012142 | Bs.0.012142 | Bs.0.012142 | Bs.0.012142 | - | Bs.6,557 |
May-24 2023 | Bs.0.012142 | Bs.0.012142 | Bs.0.012142 | Bs.0.012142 | - | Bs.6,557 |
May-23 2023 | Bs.0.012142 | Bs.0.012142 | Bs.0.012142 | Bs.0.012142 | - | Bs.6,557 |
May-22 2023 | Bs.0.012142 | Bs.0.011788 | Bs.0.012181 | Bs.0.011931 | - | Bs.6,557 |
May-21 2023 | Bs.0.011931 | Bs.0.011886 | Bs.0.012395 | Bs.0.012395 | Bs.540 | Bs.6,443 |
May-20 2023 | Bs.0.012395 | Bs.0.012395 | Bs.0.012395 | Bs.0.012395 | - | Bs.6,694 |
May-19 2023 | Bs.0.012395 | Bs.0.012306 | Bs.0.012437 | Bs.0.0124 | - | Bs.6,694 |
May-18 2023 | Bs.0.012398 | Bs.0.012241 | Bs.0.012904 | Bs.0.012904 | Bs.69 | Bs.6,696 |
May-17 2023 | Bs.0.012904 | Bs.0.012904 | Bs.0.012904 | Bs.0.012904 | - | Bs.6,969 |
May-16 2023 | Bs.0.012904 | Bs.0.012904 | Bs.0.012904 | Bs.0.012904 | - | Bs.6,969 |
May-15 2023 | Bs.0.012904 | Bs.0.012511 | Bs.0.012953 | Bs.0.01264 | - | Bs.6,969 |
May-14 2023 | Bs.0.01264 | Bs.0.012412 | Bs.0.012697 | Bs.0.012541 | Bs.362 | Bs.6,826 |
Análisis de precios históricos y de mercado de Blizzard Network (BLIZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 616 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.