Market Cap R42.20T -2.98%
Volume 24h R3.94T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
BlitzPredict XBP

BlitzPredict (XBP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00139986 R0.00133084 R0.00140823 R0.0013961 - -
Apr-30 2024 R0.00139568 R0.0013847 R0.00150839 R0.00150041 - -
Apr-29 2024 R0.00151132 R0.00147278 R0.00152929 R0.00152106 - -
Apr-28 2024 R0.00151887 R0.00151887 R0.00155677 R0.00153523 - -
Apr-27 2024 R0.00153493 R0.0014934 R0.00153493 R0.0015141 - -
Apr-26 2024 R0.00151268 R0.00151268 R0.00154399 R0.00154399 - -
Apr-25 2024 R0.0015465 R0.00150129 R0.00157027 R0.0015634 - -
Apr-24 2024 R0.00155793 R0.00155793 R0.00163693 R0.00159417 - -
Apr-23 2024 R0.00159422 R0.00158275 R0.00162015 R0.00161481 - -
Apr-22 2024 R0.00161736 R0.00155841 R0.00161736 R0.00156286 - -
Apr-21 2024 R0.00155896 R0.00154956 R0.00158164 R0.00158136 - -
Apr-20 2024 R0.00158131 R0.00158112 R0.00162496 R0.0016196 - -
Apr-19 2024 R0.00162503 R0.00154789 R0.00162503 R0.00158144 - -
Apr-18 2024 R0.00158149 R0.00157801 R0.0016182 R0.00158274 - -
Apr-17 2024 R0.0015925 R0.00158115 R0.00162237 R0.00158954 - -

Historical and market price analysis of BlitzPredict (XBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2228 days, from day 03-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.