Market Cap Rp36,912.54T 0.16%
Volume 24h Rp2,826.53T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
BlitzPredict XBP

BlitzPredict (XBP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1.2198 Rp1.1596 Rp1.2271 Rp1.2165 - -
Apr-30 2024 Rp1.2161 Rp1.2066 Rp1.3143 Rp1.3074 - -
Apr-29 2024 Rp1.3169 Rp1.2833 Rp1.3325 Rp1.3254 - -
Apr-28 2024 Rp1.3235 Rp1.3235 Rp1.3565 Rp1.3377 - -
Apr-27 2024 Rp1.3375 Rp1.3013 Rp1.3375 Rp1.3193 - -
Apr-26 2024 Rp1.3181 Rp1.3181 Rp1.3453 Rp1.3453 - -
Apr-25 2024 Rp1.3475 Rp1.3081 Rp1.3682 Rp1.3623 - -
Apr-24 2024 Rp1.3575 Rp1.3575 Rp1.4263 Rp1.3891 - -
Apr-23 2024 Rp1.3891 Rp1.3791 Rp1.4117 Rp1.4071 - -
Apr-22 2024 Rp1.4093 Rp1.3579 Rp1.4093 Rp1.3618 - -
Apr-21 2024 Rp1.3584 Rp1.3502 Rp1.3782 Rp1.3779 - -
Apr-20 2024 Rp1.3779 Rp1.3777 Rp1.4159 Rp1.4112 - -
Apr-19 2024 Rp1.4160 Rp1.3488 Rp1.4160 Rp1.3780 - -
Apr-18 2024 Rp1.3780 Rp1.3750 Rp1.4100 Rp1.3791 - -
Apr-17 2024 Rp1.3876 Rp1.3777 Rp1.4136 Rp1.3850 - -

Historical and market price analysis of BlitzPredict (XBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2228 days, from day 03-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.