Market Cap RM10.95T -1.36%
Volume 24h RM1.00T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 44 Seconds ago
BlitzPredict XBP

BlitzPredict (XBP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00035863 RM0.00035581 RM0.00038759 RM0.00038554 - -
Apr-29 2024 RM0.00038835 RM0.00037844 RM0.00039296 RM0.00039085 - -
Apr-28 2024 RM0.00039029 RM0.00039029 RM0.00040002 RM0.00039449 - -
Apr-27 2024 RM0.00039441 RM0.00038374 RM0.00039441 RM0.00038906 - -
Apr-26 2024 RM0.00038869 RM0.00038869 RM0.00039674 RM0.00039674 - -
Apr-25 2024 RM0.00039738 RM0.00038577 RM0.00040349 RM0.00040173 - -
Apr-24 2024 RM0.00040032 RM0.00040032 RM0.00042062 RM0.00040963 - -
Apr-23 2024 RM0.00040965 RM0.0004067 RM0.00041631 RM0.00041494 - -
Apr-22 2024 RM0.00041559 RM0.00040045 RM0.00041559 RM0.00040159 - -
Apr-21 2024 RM0.00040059 RM0.00039817 RM0.00040641 RM0.00040634 - -
Apr-20 2024 RM0.00040633 RM0.00040628 RM0.00041754 RM0.00041617 - -
Apr-19 2024 RM0.00041756 RM0.00039774 RM0.00041756 RM0.00040636 - -
Apr-18 2024 RM0.00040637 RM0.00040548 RM0.00041581 RM0.0004067 - -
Apr-17 2024 RM0.0004092 RM0.00040629 RM0.00041688 RM0.00040844 - -
Apr-16 2024 RM0.00040633 RM0.0004063 RM0.0004175 RM0.00040633 - -

Historical and market price analysis of BlitzPredict (XBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2227 days, from day 03-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.