Market Cap zł9.35T 2.89%
Volume 24h zł730.23B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 28 Seconds ago
BlitzPredict XBP

BlitzPredict (XBP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0003049 zł0.00028986 zł0.00030672 zł0.00030408 - -
Apr-30 2024 zł0.00030399 zł0.0003016 zł0.00032854 zł0.0003268 - -
Apr-29 2024 zł0.00032917 zł0.00032078 zł0.00033309 zł0.00033129 - -
Apr-28 2024 zł0.00033082 zł0.00033082 zł0.00033907 zł0.00033438 - -
Apr-27 2024 zł0.00033432 zł0.00032527 zł0.00033432 zł0.00032978 - -
Apr-26 2024 zł0.00032947 zł0.00032947 zł0.00033629 zł0.00033629 - -
Apr-25 2024 zł0.00033684 zł0.00032699 zł0.00034201 zł0.00034052 - -
Apr-24 2024 zł0.00033933 zł0.00033933 zł0.00035653 zł0.00034722 - -
Apr-23 2024 zł0.00034723 zł0.00034473 zł0.00035288 zł0.00035172 - -
Apr-22 2024 zł0.00035227 zł0.00033943 zł0.00035227 zł0.0003404 - -
Apr-21 2024 zł0.00033955 zł0.0003375 zł0.00034449 zł0.00034443 - -
Apr-20 2024 zł0.00034442 zł0.00034438 zł0.00035392 zł0.00035276 - -
Apr-19 2024 zł0.00035394 zł0.00033714 zł0.00035394 zł0.00034445 - -
Apr-18 2024 zł0.00034446 zł0.0003437 zł0.00035245 zł0.00034473 - -
Apr-17 2024 zł0.00034686 zł0.00034438 zł0.00035336 zł0.00034621 - -

Historical and market price analysis of BlitzPredict (XBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2228 days, from day 03-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.