Market Cap NZ$3.90T 3.48%
Volume 24h NZ$299.26B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
BlitzPredict XBP

BlitzPredict (XBP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00012723 NZ$0.00012096 NZ$0.00012799 NZ$0.00012689 - -
Apr-30 2024 NZ$0.00012685 NZ$0.00012585 NZ$0.0001371 NZ$0.00013637 - -
Apr-29 2024 NZ$0.00013736 NZ$0.00013386 NZ$0.000139 NZ$0.00013825 - -
Apr-28 2024 NZ$0.00013805 NZ$0.00013805 NZ$0.00014149 NZ$0.00013954 - -
Apr-27 2024 NZ$0.00013951 NZ$0.00013573 NZ$0.00013951 NZ$0.00013761 - -
Apr-26 2024 NZ$0.00013749 NZ$0.00013749 NZ$0.00014033 NZ$0.00014033 - -
Apr-25 2024 NZ$0.00014056 NZ$0.00013645 NZ$0.00014272 NZ$0.0001421 - -
Apr-24 2024 NZ$0.0001416 NZ$0.0001416 NZ$0.00014878 NZ$0.00014489 - -
Apr-23 2024 NZ$0.0001449 NZ$0.00014385 NZ$0.00014725 NZ$0.00014677 - -
Apr-22 2024 NZ$0.000147 NZ$0.00014164 NZ$0.000147 NZ$0.00014205 - -
Apr-21 2024 NZ$0.00014169 NZ$0.00014084 NZ$0.00014375 NZ$0.00014373 - -
Apr-20 2024 NZ$0.00014372 NZ$0.00014371 NZ$0.00014769 NZ$0.0001472 - -
Apr-19 2024 NZ$0.0001477 NZ$0.00014069 NZ$0.0001477 NZ$0.00014374 - -
Apr-18 2024 NZ$0.00014374 NZ$0.00014342 NZ$0.00014708 NZ$0.00014385 - -
Apr-17 2024 NZ$0.00014474 NZ$0.00014371 NZ$0.00014746 NZ$0.00014447 - -

Historical and market price analysis of BlitzPredict (XBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2228 days, from day 03-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.