Market Cap CHF2.08T -1.88%
Volume 24h CHF163.47B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
BlitzPredict XBP

BlitzPredict (XBP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00006879 CHF0.0000654 CHF0.0000692 CHF0.0000686 - -
Apr-30 2024 CHF0.00006858 CHF0.00006804 CHF0.00007412 CHF0.00007373 - -
Apr-29 2024 CHF0.00007426 CHF0.00007237 CHF0.00007515 CHF0.00007474 - -
Apr-28 2024 CHF0.00007464 CHF0.00007464 CHF0.0000765 CHF0.00007544 - -
Apr-27 2024 CHF0.00007542 CHF0.00007338 CHF0.00007542 CHF0.0000744 - -
Apr-26 2024 CHF0.00007433 CHF0.00007433 CHF0.00007587 CHF0.00007587 - -
Apr-25 2024 CHF0.00007599 CHF0.00007377 CHF0.00007716 CHF0.00007682 - -
Apr-24 2024 CHF0.00007655 CHF0.00007655 CHF0.00008044 CHF0.00007834 - -
Apr-23 2024 CHF0.00007834 CHF0.00007777 CHF0.00007961 CHF0.00007935 - -
Apr-22 2024 CHF0.00007948 CHF0.00007658 CHF0.00007948 CHF0.0000768 - -
Apr-21 2024 CHF0.00007661 CHF0.00007614 CHF0.00007772 CHF0.00007771 - -
Apr-20 2024 CHF0.0000777 CHF0.00007769 CHF0.00007985 CHF0.00007959 - -
Apr-19 2024 CHF0.00007985 CHF0.00007606 CHF0.00007985 CHF0.00007771 - -
Apr-18 2024 CHF0.00007771 CHF0.00007754 CHF0.00007952 CHF0.00007777 - -
Apr-17 2024 CHF0.00007825 CHF0.0000777 CHF0.00007972 CHF0.00007811 - -

Historical and market price analysis of BlitzPredict (XBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2228 days, from day 03-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.