Market Cap CL$2,191.18T -1.88%
Volume 24h CL$172.22T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
BlitzPredict XBP

BlitzPredict (XBP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.072472 CL$0.068899 CL$0.072905 CL$0.072277 - -
Apr-30 2024 CL$0.072255 CL$0.071687 CL$0.07809 CL$0.077678 - -
Apr-29 2024 CL$0.078242 CL$0.076247 CL$0.079172 CL$0.078746 - -
Apr-28 2024 CL$0.078633 CL$0.078633 CL$0.080595 CL$0.07948 - -
Apr-27 2024 CL$0.079464 CL$0.077315 CL$0.079464 CL$0.078386 - -
Apr-26 2024 CL$0.078312 CL$0.078312 CL$0.079933 CL$0.079933 - -
Apr-25 2024 CL$0.080064 CL$0.077723 CL$0.081294 CL$0.080938 - -
Apr-24 2024 CL$0.080655 CL$0.080655 CL$0.084745 CL$0.082532 - -
Apr-23 2024 CL$0.082534 CL$0.08194 CL$0.083877 CL$0.0836 - -
Apr-22 2024 CL$0.083732 CL$0.08068 CL$0.083732 CL$0.08091 - -
Apr-21 2024 CL$0.080708 CL$0.080222 CL$0.081883 CL$0.081868 - -
Apr-20 2024 CL$0.081866 CL$0.081856 CL$0.084125 CL$0.083848 - -
Apr-19 2024 CL$0.084129 CL$0.080136 CL$0.084129 CL$0.081872 - -
Apr-18 2024 CL$0.081875 CL$0.081695 CL$0.083776 CL$0.08194 - -
Apr-17 2024 CL$0.082445 CL$0.081858 CL$0.083991 CL$0.082292 - -

Historical and market price analysis of BlitzPredict (XBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2228 days, from day 03-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.