Market Cap CA$3.18T 2.73%
Volume 24h CA$248.20B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
BlitzPredict XBP

BlitzPredict (XBP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0001034 CA$0.0000983 CA$0.00010402 CA$0.00010312 - -
Apr-30 2024 CA$0.00010309 CA$0.00010228 CA$0.00011142 CA$0.00011083 - -
Apr-29 2024 CA$0.00011163 CA$0.00010879 CA$0.00011296 CA$0.00011235 - -
Apr-28 2024 CA$0.00011219 CA$0.00011219 CA$0.00011499 CA$0.0001134 - -
Apr-27 2024 CA$0.00011338 CA$0.00011031 CA$0.00011338 CA$0.00011184 - -
Apr-26 2024 CA$0.00011173 CA$0.00011173 CA$0.00011405 CA$0.00011405 - -
Apr-25 2024 CA$0.00011423 CA$0.00011089 CA$0.00011599 CA$0.00011548 - -
Apr-24 2024 CA$0.00011508 CA$0.00011508 CA$0.00012091 CA$0.00011775 - -
Apr-23 2024 CA$0.00011776 CA$0.00011691 CA$0.00011967 CA$0.00011928 - -
Apr-22 2024 CA$0.00011947 CA$0.00011511 CA$0.00011947 CA$0.00011544 - -
Apr-21 2024 CA$0.00011515 CA$0.00011446 CA$0.00011683 CA$0.00011681 - -
Apr-20 2024 CA$0.0001168 CA$0.00011679 CA$0.00012003 CA$0.00011963 - -
Apr-19 2024 CA$0.00012003 CA$0.00011434 CA$0.00012003 CA$0.00011681 - -
Apr-18 2024 CA$0.00011682 CA$0.00011656 CA$0.00011953 CA$0.00011691 - -
Apr-17 2024 CA$0.00011763 CA$0.00011679 CA$0.00011984 CA$0.00011741 - -

Historical and market price analysis of BlitzPredict (XBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2228 days, from day 03-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.